> Taxas de câmbio MAD-MKD e MKD-MAD - 2026

Taxas de câmbio MAD-MKD e MKD-MAD - 2026

Taxas de câmbio de MAD-MKD e MKD-MAD

Verifique abaixo as taxas de câmbio para MAD-MKD e MKD-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 5,7123 MKD

1 MKD = 0,1751 MAD

1A 2A 3A

MAD para MKDMKD para MAD

Jan 2026

Data	MAD-MKD	MKD-MAD
01 jan 2026	1 MAD = 5.7485 MKD	1 MKD = 0.174 MAD
02 jan 2026	1 MAD = 5.7427 MKD	1 MKD = 0.1741 MAD
03 jan 2026	1 MAD = 5.7421 MKD	1 MKD = 0.1742 MAD
04 jan 2026	1 MAD = 5.7421 MKD	1 MKD = 0.1742 MAD
05 jan 2026	1 MAD = 5.7406 MKD	1 MKD = 0.1742 MAD
06 jan 2026	1 MAD = 5.7291 MKD	1 MKD = 0.1745 MAD
07 jan 2026	1 MAD = 5.7121 MKD	1 MKD = 0.1751 MAD
08 jan 2026	1 MAD = 5.7207 MKD	1 MKD = 0.1748 MAD
09 jan 2026	1 MAD = 5.7232 MKD	1 MKD = 0.1747 MAD
10 jan 2026	1 MAD = 5.7292 MKD	1 MKD = 0.1745 MAD
11 jan 2026	1 MAD = 5.7292 MKD	1 MKD = 0.1745 MAD
12 jan 2026	1 MAD = 5.7245 MKD	1 MKD = 0.1747 MAD
13 jan 2026	1 MAD = 5.7313 MKD	1 MKD = 0.1745 MAD
14 jan 2026	1 MAD = 5.7351 MKD	1 MKD = 0.1744 MAD
15 jan 2026	1 MAD = 5.7395 MKD	1 MKD = 0.1742 MAD
16 jan 2026	1 MAD = 5.7533 MKD	1 MKD = 0.1738 MAD
17 jan 2026	1 MAD = 5.7538 MKD	1 MKD = 0.1738 MAD
18 jan 2026	1 MAD = 5.7538 MKD	1 MKD = 0.1738 MAD
19 jan 2026	1 MAD = 5.7448 MKD	1 MKD = 0.1741 MAD
20 jan 2026	1 MAD = 5.7304 MKD	1 MKD = 0.1745 MAD
21 jan 2026	1 MAD = 5.7333 MKD	1 MKD = 0.1744 MAD
22 jan 2026	1 MAD = 5.7348 MKD	1 MKD = 0.1744 MAD
23 jan 2026	1 MAD = 5.7324 MKD	1 MKD = 0.1744 MAD
24 jan 2026	1 MAD = 5.7323 MKD	1 MKD = 0.1744 MAD
25 jan 2026	1 MAD = 5.7323 MKD	1 MKD = 0.1744 MAD
26 jan 2026	1 MAD = 5.7199 MKD	1 MKD = 0.1748 MAD
27 jan 2026	1 MAD = 5.7122 MKD	1 MKD = 0.1751 MAD
28 jan 2026	1 MAD = 5.6963 MKD	1 MKD = 0.1756 MAD
29 jan 2026	1 MAD = 5.7058 MKD	1 MKD = 0.1753 MAD
30 jan 2026	1 MAD = 5.687 MKD	1 MKD = 0.1758 MAD
31 jan 2026	1 MAD = 5.6877 MKD	1 MKD = 0.1758 MAD

Feb 2026

Data	MAD-MKD	MKD-MAD
01 fev 2026	1 MAD = 5.6869 MKD	1 MKD = 0.1758 MAD
02 fev 2026	1 MAD = 5.696 MKD	1 MKD = 0.1756 MAD
03 fev 2026	1 MAD = 5.7013 MKD	1 MKD = 0.1754 MAD
04 fev 2026	1 MAD = 5.6941 MKD	1 MKD = 0.1756 MAD
05 fev 2026	1 MAD = 5.6943 MKD	1 MKD = 0.1756 MAD
06 fev 2026	1 MAD = 5.6961 MKD	1 MKD = 0.1756 MAD
07 fev 2026	1 MAD = 5.6754 MKD	1 MKD = 0.1762 MAD
08 fev 2026	1 MAD = 5.6949 MKD	1 MKD = 0.1756 MAD
09 fev 2026	1 MAD = 5.6821 MKD	1 MKD = 0.176 MAD
10 fev 2026	1 MAD = 5.6809 MKD	1 MKD = 0.176 MAD
11 fev 2026	1 MAD = 5.6773 MKD	1 MKD = 0.1761 MAD
12 fev 2026	1 MAD = 5.6792 MKD	1 MKD = 0.1761 MAD
13 fev 2026	1 MAD = 5.6845 MKD	1 MKD = 0.1759 MAD
14 fev 2026	1 MAD = 5.6837 MKD	1 MKD = 0.1759 MAD
15 fev 2026	1 MAD = 5.6842 MKD	1 MKD = 0.1759 MAD
16 fev 2026	1 MAD = 5.6822 MKD	1 MKD = 0.176 MAD
17 fev 2026	1 MAD = 5.7096 MKD	1 MKD = 0.1751 MAD
18 fev 2026	1 MAD = 5.6992 MKD	1 MKD = 0.1755 MAD
19 fev 2026	1 MAD = 5.7098 MKD	1 MKD = 0.1751 MAD
20 fev 2026	1 MAD = 5.7127 MKD	1 MKD = 0.175 MAD
21 fev 2026	1 MAD = 5.7132 MKD	1 MKD = 0.175 MAD
22 fev 2026	1 MAD = 5.7132 MKD	1 MKD = 0.175 MAD
23 fev 2026	1 MAD = 5.7149 MKD	1 MKD = 0.175 MAD
24 fev 2026	1 MAD = 5.6988 MKD	1 MKD = 0.1755 MAD
25 fev 2026	1 MAD = 5.7033 MKD	1 MKD = 0.1753 MAD
26 fev 2026	1 MAD = 5.6991 MKD	1 MKD = 0.1755 MAD
27 fev 2026	1 MAD = 5.7048 MKD	1 MKD = 0.1753 MAD
28 fev 2026	1 MAD = 5.7045 MKD	1 MKD = 0.1753 MAD

Mar 2026

Data	MAD-MKD	MKD-MAD
01 mar 2026	1 MAD = 5.7041 MKD	1 MKD = 0.1753 MAD
02 mar 2026	1 MAD = 5.702 MKD	1 MKD = 0.1754 MAD
03 mar 2026	1 MAD = 5.71 MKD	1 MKD = 0.1751 MAD
04 mar 2026	1 MAD = 5.7115 MKD	1 MKD = 0.1751 MAD
05 mar 2026	1 MAD = 5.7158 MKD	1 MKD = 0.175 MAD
06 mar 2026	1 MAD = 5.7101 MKD	1 MKD = 0.1751 MAD
07 mar 2026	1 MAD = 5.7162 MKD	1 MKD = 0.1749 MAD
08 mar 2026	1 MAD = 5.7162 MKD	1 MKD = 0.1749 MAD
09 mar 2026	1 MAD = 5.6767 MKD	1 MKD = 0.1762 MAD
10 mar 2026	1 MAD = 5.682 MKD	1 MKD = 0.176 MAD
11 mar 2026	1 MAD = 5.6838 MKD	1 MKD = 0.1759 MAD
12 mar 2026	1 MAD = 5.6918 MKD	1 MKD = 0.1757 MAD
13 mar 2026	1 MAD = 5.7045 MKD	1 MKD = 0.1753 MAD
14 mar 2026	1 MAD = 5.7065 MKD	1 MKD = 0.1752 MAD
15 mar 2026	1 MAD = 5.7065 MKD	1 MKD = 0.1752 MAD
16 mar 2026	1 MAD = 5.7162 MKD	1 MKD = 0.1749 MAD
17 mar 2026	1 MAD = 5.713 MKD	1 MKD = 0.175 MAD
18 mar 2026	1 MAD = 5.6955 MKD	1 MKD = 0.1756 MAD
19 mar 2026	1 MAD = 5.7058 MKD	1 MKD = 0.1753 MAD
20 mar 2026	1 MAD = 5.7048 MKD	1 MKD = 0.1753 MAD
21 mar 2026	1 MAD = 5.7005 MKD	1 MKD = 0.1754 MAD
22 mar 2026	1 MAD = 5.7005 MKD	1 MKD = 0.1754 MAD
23 mar 2026	1 MAD = 5.7064 MKD	1 MKD = 0.1752 MAD
24 mar 2026	1 MAD = 5.7052 MKD	1 MKD = 0.1753 MAD
25 mar 2026	1 MAD = 5.7002 MKD	1 MKD = 0.1754 MAD
26 mar 2026	1 MAD = 5.729 MKD	1 MKD = 0.1745 MAD
27 mar 2026	1 MAD = 5.7256 MKD	1 MKD = 0.1747 MAD
28 mar 2026	1 MAD = 5.7129 MKD	1 MKD = 0.175 MAD
29 mar 2026	1 MAD = 5.731 MKD	1 MKD = 0.1745 MAD
30 mar 2026	1 MAD = 5.716 MKD	1 MKD = 0.1749 MAD
31 mar 2026	1 MAD = 5.7317 MKD	1 MKD = 0.1745 MAD

Apr 2026

Data	MAD-MKD	MKD-MAD
01 abr 2026	1 MAD = 5.6865 MKD	1 MKD = 0.1759 MAD
02 abr 2026	1 MAD = 5.6959 MKD	1 MKD = 0.1756 MAD
03 abr 2026	1 MAD = 5.699 MKD	1 MKD = 0.1755 MAD
04 abr 2026	1 MAD = 5.7068 MKD	1 MKD = 0.1752 MAD
05 abr 2026	1 MAD = 5.7068 MKD	1 MKD = 0.1752 MAD
06 abr 2026	1 MAD = 5.7021 MKD	1 MKD = 0.1754 MAD
07 abr 2026	1 MAD = 5.6871 MKD	1 MKD = 0.1758 MAD
08 abr 2026	1 MAD = 5.669 MKD	1 MKD = 0.1764 MAD
09 abr 2026	1 MAD = 5.6689 MKD	1 MKD = 0.1764 MAD
10 abr 2026	1 MAD = 5.6616 MKD	1 MKD = 0.1766 MAD
11 abr 2026	1 MAD = 5.6619 MKD	1 MKD = 0.1766 MAD
12 abr 2026	1 MAD = 5.6619 MKD	1 MKD = 0.1766 MAD
13 abr 2026	1 MAD = 5.6751 MKD	1 MKD = 0.1762 MAD
14 abr 2026	1 MAD = 5.65 MKD	1 MKD = 0.177 MAD
15 abr 2026	1 MAD = 5.6595 MKD	1 MKD = 0.1767 MAD
16 abr 2026	1 MAD = 5.6634 MKD	1 MKD = 0.1766 MAD
17 abr 2026	1 MAD = 5.6648 MKD	1 MKD = 0.1765 MAD
18 abr 2026	1 MAD = 5.6643 MKD	1 MKD = 0.1765 MAD
19 abr 2026	1 MAD = 5.6643 MKD	1 MKD = 0.1765 MAD
20 abr 2026	1 MAD = 5.6704 MKD	1 MKD = 0.1764 MAD
21 abr 2026	1 MAD = 5.6692 MKD	1 MKD = 0.1764 MAD
22 abr 2026	1 MAD = 5.6858 MKD	1 MKD = 0.1759 MAD
23 abr 2026	1 MAD = 5.6835 MKD	1 MKD = 0.1759 MAD
24 abr 2026	1 MAD = 5.6886 MKD	1 MKD = 0.1758 MAD
25 abr 2026	1 MAD = 5.6839 MKD	1 MKD = 0.1759 MAD
26 abr 2026	1 MAD = 5.6926 MKD	1 MKD = 0.1757 MAD
27 abr 2026	1 MAD = 5.6784 MKD	1 MKD = 0.1761 MAD
28 abr 2026	1 MAD = 5.6966 MKD	1 MKD = 0.1755 MAD
29 abr 2026	1 MAD = 5.6912 MKD	1 MKD = 0.1757 MAD
30 abr 2026	1 MAD = 5.6977 MKD	1 MKD = 0.1755 MAD

May 2026

Data	MAD-MKD	MKD-MAD
01 mai 2026	1 MAD = 5.6873 MKD	1 MKD = 0.1758 MAD
02 mai 2026	1 MAD = 5.6819 MKD	1 MKD = 0.176 MAD
03 mai 2026	1 MAD = 5.6819 MKD	1 MKD = 0.176 MAD
04 mai 2026	1 MAD = 5.6992 MKD	1 MKD = 0.1755 MAD
05 mai 2026	1 MAD = 5.7006 MKD	1 MKD = 0.1754 MAD
06 mai 2026	1 MAD = 5.6942 MKD	1 MKD = 0.1756 MAD
07 mai 2026	1 MAD = 5.7103 MKD	1 MKD = 0.1751 MAD
08 mai 2026	1 MAD = 5.7303 MKD	1 MKD = 0.1745 MAD
09 mai 2026	1 MAD = 5.7291 MKD	1 MKD = 0.1745 MAD
10 mai 2026	1 MAD = 5.7286 MKD	1 MKD = 0.1746 MAD
11 mai 2026	1 MAD = 5.743 MKD	1 MKD = 0.1741 MAD
12 mai 2026	1 MAD = 5.7526 MKD	1 MKD = 0.1738 MAD
13 mai 2026	1 MAD = 5.741 MKD	1 MKD = 0.1742 MAD
14 mai 2026	1 MAD = 5.7381 MKD	1 MKD = 0.1743 MAD
15 mai 2026	1 MAD = 5.7478 MKD	1 MKD = 0.174 MAD
16 mai 2026	1 MAD = 5.7407 MKD	1 MKD = 0.1742 MAD
17 mai 2026	1 MAD = 5.7407 MKD	1 MKD = 0.1742 MAD
18 mai 2026	1 MAD = 5.7554 MKD	1 MKD = 0.1737 MAD
19 mai 2026	1 MAD = 5.7512 MKD	1 MKD = 0.1739 MAD
20 mai 2026	1 MAD = 5.7537 MKD	1 MKD = 0.1738 MAD
21 mai 2026	1 MAD = 5.7498 MKD	1 MKD = 0.1739 MAD
22 mai 2026	1 MAD = 5.7546 MKD	1 MKD = 0.1738 MAD
23 mai 2026	1 MAD = 5.761 MKD	1 MKD = 0.1736 MAD
24 mai 2026	1 MAD = 5.761 MKD	1 MKD = 0.1736 MAD
25 mai 2026	1 MAD = 5.7536 MKD	1 MKD = 0.1738 MAD
26 mai 2026	1 MAD = 5.7575 MKD	1 MKD = 0.1737 MAD
27 mai 2026	1 MAD = 5.7639 MKD	1 MKD = 0.1735 MAD
28 mai 2026	1 MAD = 5.7786 MKD	1 MKD = 0.1731 MAD
29 mai 2026	1 MAD = 5.7592 MKD	1 MKD = 0.1736 MAD
30 mai 2026	1 MAD = 5.7546 MKD	1 MKD = 0.1738 MAD
31 mai 2026	1 MAD = 5.7546 MKD	1 MKD = 0.1738 MAD

Jun 2026

Data	MAD-MKD	MKD-MAD
01 jun 2026	1 MAD = 5.7603 MKD	1 MKD = 0.1736 MAD
02 jun 2026	1 MAD = 5.7653 MKD	1 MKD = 0.1735 MAD
03 jun 2026	1 MAD = 5.7699 MKD	1 MKD = 0.1733 MAD

Jul 2026

Data	MAD-MKD	MKD-MAD
01 jul 2026	1 MAD = 5.7575 MKD	1 MKD = 0.1737 MAD
02 jul 2026	1 MAD = 5.77 MKD	1 MKD = 0.1733 MAD
03 jul 2026	1 MAD = 5.76 MKD	1 MKD = 0.1736 MAD

Informação sobre as taxas de câmbio de MAD-MKD e MKD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias