> Taxas de câmbio MAD-MKD e MKD-MAD - 2025

Taxas de câmbio MAD-MKD e MKD-MAD - 2025

Taxas de câmbio de MAD-MKD e MKD-MAD

Verifique abaixo as taxas de câmbio para MAD-MKD e MKD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 5,9011 MKD

1 MKD = 0,1695 MAD

1A 2A 3A

MAD para MKDMKD para MAD

Jan 2025

Data	MAD-MKD	MKD-MAD
01 jan 2025	1 MAD = 5.8606 MKD	1 MKD = 0.1706 MAD
02 jan 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
03 jan 2025	1 MAD = 5.9238 MKD	1 MKD = 0.1688 MAD
04 jan 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
05 jan 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
06 jan 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
07 jan 2025	1 MAD = 5.9097 MKD	1 MKD = 0.1692 MAD
08 jan 2025	1 MAD = 5.9356 MKD	1 MKD = 0.1685 MAD
09 jan 2025	1 MAD = 5.9334 MKD	1 MKD = 0.1685 MAD
10 jan 2025	1 MAD = 5.9431 MKD	1 MKD = 0.1683 MAD
11 jan 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
12 jan 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
13 jan 2025	1 MAD = 5.9716 MKD	1 MKD = 0.1675 MAD
14 jan 2025	1 MAD = 5.9538 MKD	1 MKD = 0.168 MAD
15 jan 2025	1 MAD = 5.9328 MKD	1 MKD = 0.1686 MAD
16 jan 2025	1 MAD = 5.9443 MKD	1 MKD = 0.1682 MAD
17 jan 2025	1 MAD = 5.9445 MKD	1 MKD = 0.1682 MAD
18 jan 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
19 jan 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
20 jan 2025	1 MAD = 5.9366 MKD	1 MKD = 0.1684 MAD
21 jan 2025	1 MAD = 5.9234 MKD	1 MKD = 0.1688 MAD
22 jan 2025	1 MAD = 5.901 MKD	1 MKD = 0.1695 MAD
23 jan 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD
24 jan 2025	1 MAD = 5.8744 MKD	1 MKD = 0.1702 MAD
25 jan 2025	1 MAD = 5.8764 MKD	1 MKD = 0.1702 MAD
26 jan 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
27 jan 2025	1 MAD = 5.8774 MKD	1 MKD = 0.1701 MAD
28 jan 2025	1 MAD = 5.8912 MKD	1 MKD = 0.1697 MAD
29 jan 2025	1 MAD = 5.9141 MKD	1 MKD = 0.1691 MAD
30 jan 2025	1 MAD = 5.9025 MKD	1 MKD = 0.1694 MAD
31 jan 2025	1 MAD = 5.9076 MKD	1 MKD = 0.1693 MAD

Feb 2025

Data	MAD-MKD	MKD-MAD
01 fev 2025	1 MAD = 5.917 MKD	1 MKD = 0.169 MAD
02 fev 2025	1 MAD = 5.9078 MKD	1 MKD = 0.1693 MAD
03 fev 2025	1 MAD = 5.9444 MKD	1 MKD = 0.1682 MAD
04 fev 2025	1 MAD = 5.9135 MKD	1 MKD = 0.1691 MAD
05 fev 2025	1 MAD = 5.9017 MKD	1 MKD = 0.1694 MAD
06 fev 2025	1 MAD = 5.9227 MKD	1 MKD = 0.1688 MAD
07 fev 2025	1 MAD = 5.9185 MKD	1 MKD = 0.169 MAD
08 fev 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
09 fev 2025	1 MAD = 5.9232 MKD	1 MKD = 0.1688 MAD
10 fev 2025	1 MAD = 5.9433 MKD	1 MKD = 0.1683 MAD
11 fev 2025	1 MAD = 5.9407 MKD	1 MKD = 0.1683 MAD
12 fev 2025	1 MAD = 5.9247 MKD	1 MKD = 0.1688 MAD
13 fev 2025	1 MAD = 5.9293 MKD	1 MKD = 0.1687 MAD
14 fev 2025	1 MAD = 5.8842 MKD	1 MKD = 0.1699 MAD
15 fev 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
16 fev 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
17 fev 2025	1 MAD = 5.8924 MKD	1 MKD = 0.1697 MAD
18 fev 2025	1 MAD = 5.8932 MKD	1 MKD = 0.1697 MAD
19 fev 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 fev 2025	1 MAD = 5.892 MKD	1 MKD = 0.1697 MAD
21 fev 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
22 fev 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
23 fev 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
24 fev 2025	1 MAD = 5.9008 MKD	1 MKD = 0.1695 MAD
25 fev 2025	1 MAD = 5.9156 MKD	1 MKD = 0.169 MAD
26 fev 2025	1 MAD = 5.9033 MKD	1 MKD = 0.1694 MAD
27 fev 2025	1 MAD = 5.9177 MKD	1 MKD = 0.169 MAD
28 fev 2025	1 MAD = 5.8983 MKD	1 MKD = 0.1695 MAD

Mar 2025

Data	MAD-MKD	MKD-MAD
01 mar 2025	1 MAD = 5.9389 MKD	1 MKD = 0.1684 MAD
02 mar 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
03 mar 2025	1 MAD = 5.921 MKD	1 MKD = 0.1689 MAD
04 mar 2025	1 MAD = 5.9006 MKD	1 MKD = 0.1695 MAD
05 mar 2025	1 MAD = 5.8751 MKD	1 MKD = 0.1702 MAD
06 mar 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
07 mar 2025	1 MAD = 5.8334 MKD	1 MKD = 0.1714 MAD
08 mar 2025	1 MAD = 5.8292 MKD	1 MKD = 0.1716 MAD
09 mar 2025	1 MAD = 5.8324 MKD	1 MKD = 0.1715 MAD
10 mar 2025	1 MAD = 5.8108 MKD	1 MKD = 0.1721 MAD
11 mar 2025	1 MAD = 5.827 MKD	1 MKD = 0.1716 MAD
12 mar 2025	1 MAD = 5.8154 MKD	1 MKD = 0.172 MAD
13 mar 2025	1 MAD = 5.8368 MKD	1 MKD = 0.1713 MAD
14 mar 2025	1 MAD = 5.8354 MKD	1 MKD = 0.1714 MAD
15 mar 2025	1 MAD = 5.8344 MKD	1 MKD = 0.1714 MAD
16 mar 2025	1 MAD = 5.8189 MKD	1 MKD = 0.1719 MAD
17 mar 2025	1 MAD = 5.8386 MKD	1 MKD = 0.1713 MAD
18 mar 2025	1 MAD = 5.8433 MKD	1 MKD = 0.1711 MAD
19 mar 2025	1 MAD = 5.847 MKD	1 MKD = 0.171 MAD
20 mar 2025	1 MAD = 5.8451 MKD	1 MKD = 0.1711 MAD
21 mar 2025	1 MAD = 5.8806 MKD	1 MKD = 0.1701 MAD
22 mar 2025	1 MAD = 5.9054 MKD	1 MKD = 0.1693 MAD
23 mar 2025	1 MAD = 5.8897 MKD	1 MKD = 0.1698 MAD
24 mar 2025	1 MAD = 5.8887 MKD	1 MKD = 0.1698 MAD
25 mar 2025	1 MAD = 5.9264 MKD	1 MKD = 0.1687 MAD
26 mar 2025	1 MAD = 5.9289 MKD	1 MKD = 0.1687 MAD
27 mar 2025	1 MAD = 5.935 MKD	1 MKD = 0.1685 MAD
28 mar 2025	1 MAD = 5.9007 MKD	1 MKD = 0.1695 MAD
29 mar 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
30 mar 2025	1 MAD = 5.8835 MKD	1 MKD = 0.17 MAD
31 mar 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD

Apr 2025

Data	MAD-MKD	MKD-MAD
01 abr 2025	1 MAD = 5.9023 MKD	1 MKD = 0.1694 MAD
02 abr 2025	1 MAD = 5.9265 MKD	1 MKD = 0.1687 MAD
03 abr 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD
04 abr 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD

Informação sobre as taxas de câmbio de MAD-MKD e MKD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias