currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-ZAR e ZAR-LYD - 2025

Taxas de câmbio LYD-ZAR e ZAR-LYD - 2025

Taxas de câmbio de LYD-ZAR e ZAR-LYD

Verifique abaixo as taxas de câmbio para LYD-ZAR e ZAR-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 3,5067 ZAR
1 ZAR = 0,2852 LYD
1A 2A 3A
LYD para ZARZAR para LYD
3,2541 Data: 8/19 3,2585 Data: 8/18 3,2583 Data: 8/17 3,2493 Data: 8/16 3,2408 Data: 8/15 3,2422 Data: 8/14 3,2245 Data: 8/13 3,2643 Data: 8/12 3,2740 Data: 8/11 3,2790 Data: 8/10 3,2750 Data: 8/9 3,2707 Data: 8/8 3,2549 Data: 8/7 3,2725 Data: 8/6 3,3101 Data: 8/5 3,3010 Data: 8/4 3,3751 Data: 8/3 3,3751 Data: 8/2 3,3501 Data: 8/1 3,3162 Data: 7/31 3,2838 Data: 7/30 3,3134 Data: 7/29 3,2946 Data: 7/28 3,2996 Data: 7/27 3,2996 Data: 7/26 3,2831 Data: 7/25 3,2637 Data: 7/24 3,2462 Data: 7/23 3,2498 Data: 7/22 3,2668 Data: 7/21 3,2533 Data: 7/20 3,2536 Data: 7/19 3,2599 Data: 7/18 3,2946 Data: 7/17 3,2996 Data: 7/16 3,2859 Data: 7/15 3,2964 Data: 7/14 3,3265 Data: 7/13 3,3178 Data: 7/12 3,3112 Data: 7/11 3,2859 Data: 7/10 3,3030 Data: 7/9 3,2944 Data: 7/8 3,2941 Data: 7/7 3,2681 Data: 7/6 3,2681 Data: 7/5 3,2731 Data: 7/4 3,2548 Data: 7/3 3,2805 Data: 7/2 3,2599 Data: 7/1 3,2809 Data: 6/30 3,3020 Data: 6/29 3,2940 Data: 6/28 3,2885 Data: 6/27 3,2741 Data: 6/26 3,2841 Data: 6/25 3,2753 Data: 6/24 3,3284 Data: 6/23 3,4081 Data: 6/22 3,4081 Data: 6/21 3,3114 Data: 6/20 3,3230 Data: 6/19 3,3297 Data: 6/18 3,2844 Data: 6/17 3,2771 Data: 6/16 3,2952 Data: 6/15 3,2992 Data: 6/14 3,2903 Data: 6/13 3,2621 Data: 6/12 3,2534 Data: 6/11 3,2350 Data: 6/10 3,2486 Data: 6/9 3,2602 Data: 6/8 3,2601 Data: 6/7 3,2620 Data: 6/6 3,2592 Data: 6/5 3,2715 Data: 6/4 3,2865 Data: 6/3 3,2894 Data: 6/2 3,2912 Data: 6/1 3,2891 Data: 5/31 3,2666 Data: 5/30 3,2566 Data: 5/29 3,2734 Data: 5/28 3,2837 Data: 5/27 3,2799 Data: 5/26 3,2714 Data: 5/25 3,2693 Data: 5/24 3,2725 Data: 5/23 3,3013 Data: 5/22 3,2625 Data: 5/21 3,2825 Data: 5/20 3,2684 Data: 5/19 3,2596 Data: 5/18 3,2601 Data: 5/17 3,2784 Data: 5/16 3,2761 Data: 5/15 3,3026 Data: 5/14 3,3380 Data: 5/13 3,3453 Data: 5/12 3,3231 Data: 5/11 3,3482 Data: 5/10 3,3236 Data: 5/9 3,3280 Data: 5/8 3,3469 Data: 5/7 3,3322 Data: 5/6 3,3587 Data: 5/5 3,3597 Data: 5/4 3,3608 Data: 5/3 3,3688 Data: 5/2 3,4011 Data: 5/1 3,4036 Data: 4/30 3,3921 Data: 4/29 3,4043 Data: 4/28 3,4177 Data: 4/27 3,4196 Data: 4/26 3,4419 Data: 4/25 3,4214 Data: 4/24 3,4216 Data: 4/23 3,4293 Data: 4/22 3,4406 Data: 4/21 3,4407 Data: 4/20 3,4441 Data: 4/19 3,4410 Data: 4/18 3,4421 Data: 4/17 3,3946 Data: 4/16 3,4506 Data: 4/15 3,3962 Data: 4/14 3,4395 Data: 4/13 3,4493 Data: 4/12 3,4713 Data: 4/11 4,0078 Data: 4/10 3,5695 Data: 4/9 3,9452 Data: 4/8 3,4921 Data: 4/7 3,9299 Data: 4/6 3,9310 Data: 4/5 3,9431 Data: 4/4 3,9013 Data: 4/3 3,8521 Data: 4/2 3,8143 Data: 4/1 3,7939 Data: 3/31 3,8141 Data: 3/30 3,8147 Data: 3/29 3,7566 Data: 3/28 3,7764 Data: 3/27 3,7735 Data: 3/26 3,7678 Data: 3/25 3,7686 Data: 3/24 3,7900 Data: 3/23 3,7986 Data: 3/22 3,7783 Data: 3/21 3,7752 Data: 3/20 3,7650 Data: 3/19 3,7607 Data: 3/18 3,7674 Data: 3/17 3,7774 Data: 3/16 3,7893 Data: 3/15 3,7686 Data: 3/14 3,8210 Data: 3/13 3,8195 Data: 3/12 3,7862 Data: 3/11 3,7801 Data: 3/10 3,7766 Data: 3/9 3,7621 Data: 3/8 3,7547 Data: 3/7 3,7914 Data: 3/6 3,7949 Data: 3/5 3,7904 Data: 3/4 3,8147 Data: 3/3 3,8242 Data: 3/2 3,8282 Data: 3/1 3,7761 Data: 2/28 3,7747 Data: 2/27 3,7641 Data: 2/26 3,7736 Data: 2/25 3,7521 Data: 2/24 3,7593 Data: 2/23 3,7593 Data: 2/22 3,7569 Data: 2/21 3,7701 Data: 2/20 3,7913 Data: 2/19 3,7521 Data: 2/18 3,7547 Data: 2/17 3,7529 Data: 2/16 3,7529 Data: 2/15 3,7414 Data: 2/14 3,7683 Data: 2/13 3,7419 Data: 2/12 3,7500 Data: 2/11 3,7476 Data: 2/10 3,7342 Data: 2/9 3,7342 Data: 2/8 3,7519 Data: 2/7 3,7822 Data: 2/6 3,7825 Data: 2/5 3,8038 Data: 2/4 3,8366 Data: 2/3 3,7987 Data: 2/2 3,8045 Data: 2/1 3,7938 Data: 1/31 3,7747 Data: 1/30 3,7985 Data: 1/29 3,8066 Data: 1/28 3,8010 Data: 1/27 3,7462 Data: 1/26 3,7485 Data: 1/25 3,7337 Data: 1/24 3,7662 Data: 1/23 3,7722 Data: 1/22 3,7770 Data: 1/21 3,7775 Data: 1/20 3,7928 Data: 1/19 3,7904 Data: 1/18 3,7954 Data: 1/17 3,8119 Data: 1/16 3,8147 Data: 1/15 3,8222 Data: 1/14 3,8556 Data: 1/13 3,8500 Data: 1/12 3,8490 Data: 1/11 3,8474 Data: 1/10 3,8208 Data: 1/9 3,8334 Data: 1/8 3,7779 Data: 1/7 3,7401 Data: 1/6 3,8161 Data: 1/5 3,8136 Data: 1/4 3,8156 Data: 1/3 3,8066 Data: 1/2 3,8461 Data: 1/1 3,2541 Data: 8/19 3,2585 Data: 8/18 3,2583 Data: 8/17 3,2493 Data: 8/16 3,2408 Data: 8/15 3,2422 Data: 8/14 3,2245 Data: 8/13 3,2643 Data: 8/12 3,2740 Data: 8/11 3,2790 Data: 8/10 3,2750 Data: 8/9 3,2707 Data: 8/8 3,2549 Data: 8/7 3,2725 Data: 8/6 3,3101 Data: 8/5 3,3010 Data: 8/4 3,3751 Data: 8/3 3,3751 Data: 8/2 3,3501 Data: 8/1 3,3162 Data: 7/31 3,2838 Data: 7/30 3,3134 Data: 7/29 3,2946 Data: 7/28 3,2996 Data: 7/27 3,2996 Data: 7/26 3,2831 Data: 7/25 3,2637 Data: 7/24 3,2462 Data: 7/23 3,2498 Data: 7/22 3,2668 Data: 7/21 3,2533 Data: 7/20 3,2536 Data: 7/19 3,2599 Data: 7/18 3,2946 Data: 7/17 3,2996 Data: 7/16 3,2859 Data: 7/15 3,2964 Data: 7/14 3,3265 Data: 7/13 3,3178 Data: 7/12 3,3112 Data: 7/11 3,2859 Data: 7/10 3,3030 Data: 7/9 3,2944 Data: 7/8 3,2941 Data: 7/7 3,2681 Data: 7/6 3,2681 Data: 7/5 3,2731 Data: 7/4 3,2548 Data: 7/3 3,2805 Data: 7/2 3,2599 Data: 7/1 3,2809 Data: 6/30 3,3020 Data: 6/29 3,2940 Data: 6/28 3,2885 Data: 6/27 3,2741 Data: 6/26 3,2841 Data: 6/25 3,2753 Data: 6/24 3,3284 Data: 6/23 3,4081 Data: 6/22 3,4081 Data: 6/21 3,3114 Data: 6/20 3,3230 Data: 6/19 3,3297 Data: 6/18 3,2844 Data: 6/17 3,2771 Data: 6/16 3,2952 Data: 6/15 3,2992 Data: 6/14 3,2903 Data: 6/13 3,2621 Data: 6/12 3,2534 Data: 6/11 3,2350 Data: 6/10 3,2486 Data: 6/9 3,2602 Data: 6/8 3,2601 Data: 6/7 3,2620 Data: 6/6 3,2592 Data: 6/5 3,2715 Data: 6/4 3,2865 Data: 6/3 3,2894 Data: 6/2 3,2912 Data: 6/1 3,2891 Data: 5/31 3,2666 Data: 5/30 3,2566 Data: 5/29 3,2734 Data: 5/28 3,2837 Data: 5/27 3,2799 Data: 5/26 3,2714 Data: 5/25 3,2693 Data: 5/24 3,2725 Data: 5/23 3,3013 Data: 5/22 3,2625 Data: 5/21 3,2825 Data: 5/20 3,2684 Data: 5/19 3,2596 Data: 5/18 3,2601 Data: 5/17 3,2784 Data: 5/16 3,2761 Data: 5/15 3,3026 Data: 5/14 3,3380 Data: 5/13 3,3453 Data: 5/12 3,3231 Data: 5/11 3,3482 Data: 5/10 3,3236 Data: 5/9 3,3280 Data: 5/8 3,3469 Data: 5/7 3,3322 Data: 5/6 3,3587 Data: 5/5 3,3597 Data: 5/4 3,3608 Data: 5/3 3,3688 Data: 5/2 3,4011 Data: 5/1 3,4036 Data: 4/30 3,3921 Data: 4/29 3,4043 Data: 4/28 3,4177 Data: 4/27 3,4196 Data: 4/26 3,4419 Data: 4/25 3,4214 Data: 4/24 3,4216 Data: 4/23 3,4293 Data: 4/22 3,4406 Data: 4/21 3,4407 Data: 4/20 3,4441 Data: 4/19 3,4410 Data: 4/18 3,4421 Data: 4/17 3,3946 Data: 4/16 3,4506 Data: 4/15 3,3962 Data: 4/14 3,4395 Data: 4/13 3,4493 Data: 4/12 3,4713 Data: 4/11 4,0078 Data: 4/10 3,5695 Data: 4/9 3,9452 Data: 4/8 3,4921 Data: 4/7 3,9299 Data: 4/6 3,9310 Data: 4/5 3,9431 Data: 4/4 3,9013 Data: 4/3 3,8521 Data: 4/2 3,8143 Data: 4/1 3,7939 Data: 3/31 3,8141 Data: 3/30 3,8147 Data: 3/29 3,7566 Data: 3/28 3,7764 Data: 3/27 3,7735 Data: 3/26 3,7678 Data: 3/25 3,7686 Data: 3/24 3,7900 Data: 3/23 3,7986 Data: 3/22 3,7783 Data: 3/21 3,7752 Data: 3/20 3,7650 Data: 3/19 3,7607 Data: 3/18 3,7674 Data: 3/17 3,7774 Data: 3/16 3,7893 Data: 3/15 3,7686 Data: 3/14 3,8210 Data: 3/13 3,8195 Data: 3/12 3,7862 Data: 3/11 3,7801 Data: 3/10 3,7766 Data: 3/9 3,7621 Data: 3/8 3,7547 Data: 3/7 3,7914 Data: 3/6 3,7949 Data: 3/5 3,7904 Data: 3/4 3,8147 Data: 3/3 3,8242 Data: 3/2 3,8282 Data: 3/1 3,7761 Data: 2/28 3,7747 Data: 2/27 3,7641 Data: 2/26 3,7736 Data: 2/25 3,7521 Data: 2/24 3,7593 Data: 2/23 3,7593 Data: 2/22 3,7569 Data: 2/21 3,7701 Data: 2/20 3,7913 Data: 2/19 3,7521 Data: 2/18 3,7547 Data: 2/17 3,7529 Data: 2/16 3,7529 Data: 2/15 3,7414 Data: 2/14 3,7683 Data: 2/13 3,7419 Data: 2/12 3,7500 Data: 2/11 3,7476 Data: 2/10 3,7342 Data: 2/9 3,7342 Data: 2/8 3,7519 Data: 2/7 3,7822 Data: 2/6 3,7825 Data: 2/5 3,8038 Data: 2/4 3,8366 Data: 2/3 3,7987 Data: 2/2 3,8045 Data: 2/1 3,7938 Data: 1/31 3,7747 Data: 1/30 3,7985 Data: 1/29 3,8066 Data: 1/28 3,8010 Data: 1/27 3,7462 Data: 1/26 3,7485 Data: 1/25 3,7337 Data: 1/24 3,7662 Data: 1/23 3,7722 Data: 1/22 3,7770 Data: 1/21 3,7775 Data: 1/20 3,7928 Data: 1/19 3,7904 Data: 1/18 3,7954 Data: 1/17 3,8119 Data: 1/16 3,8147 Data: 1/15 3,8222 Data: 1/14 3,8556 Data: 1/13 3,8500 Data: 1/12 3,8490 Data: 1/11 3,8474 Data: 1/10 3,8208 Data: 1/9 3,8334 Data: 1/8 3,7779 Data: 1/7 3,7401 Data: 1/6 3,8161 Data: 1/5 3,8136 Data: 1/4 3,8156 Data: 1/3 3,8066 Data: 1/2 3,8461 Data: 1/1

Jan 2025

DataLYD-ZARZAR-LYD
01 jan 2025 1 LYD = 3.8461 ZAR 1 ZAR = 0.26 LYD
02 jan 2025 1 LYD = 3.8066 ZAR 1 ZAR = 0.2627 LYD
03 jan 2025 1 LYD = 3.8156 ZAR 1 ZAR = 0.2621 LYD
04 jan 2025 1 LYD = 3.8136 ZAR 1 ZAR = 0.2622 LYD
05 jan 2025 1 LYD = 3.8161 ZAR 1 ZAR = 0.262 LYD
06 jan 2025 1 LYD = 3.7401 ZAR 1 ZAR = 0.2674 LYD
07 jan 2025 1 LYD = 3.7779 ZAR 1 ZAR = 0.2647 LYD
08 jan 2025 1 LYD = 3.8334 ZAR 1 ZAR = 0.2609 LYD
09 jan 2025 1 LYD = 3.8208 ZAR 1 ZAR = 0.2617 LYD
10 jan 2025 1 LYD = 3.8474 ZAR 1 ZAR = 0.2599 LYD
11 jan 2025 1 LYD = 3.849 ZAR 1 ZAR = 0.2598 LYD
12 jan 2025 1 LYD = 3.85 ZAR 1 ZAR = 0.2597 LYD
13 jan 2025 1 LYD = 3.8556 ZAR 1 ZAR = 0.2594 LYD
14 jan 2025 1 LYD = 3.8222 ZAR 1 ZAR = 0.2616 LYD
15 jan 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
16 jan 2025 1 LYD = 3.8119 ZAR 1 ZAR = 0.2623 LYD
17 jan 2025 1 LYD = 3.7954 ZAR 1 ZAR = 0.2635 LYD
18 jan 2025 1 LYD = 3.7904 ZAR 1 ZAR = 0.2638 LYD
19 jan 2025 1 LYD = 3.7928 ZAR 1 ZAR = 0.2637 LYD
20 jan 2025 1 LYD = 3.7775 ZAR 1 ZAR = 0.2647 LYD
21 jan 2025 1 LYD = 3.777 ZAR 1 ZAR = 0.2648 LYD
22 jan 2025 1 LYD = 3.7722 ZAR 1 ZAR = 0.2651 LYD
23 jan 2025 1 LYD = 3.7662 ZAR 1 ZAR = 0.2655 LYD
24 jan 2025 1 LYD = 3.7337 ZAR 1 ZAR = 0.2678 LYD
25 jan 2025 1 LYD = 3.7485 ZAR 1 ZAR = 0.2668 LYD
26 jan 2025 1 LYD = 3.7462 ZAR 1 ZAR = 0.2669 LYD
27 jan 2025 1 LYD = 3.801 ZAR 1 ZAR = 0.2631 LYD
28 jan 2025 1 LYD = 3.8066 ZAR 1 ZAR = 0.2627 LYD
29 jan 2025 1 LYD = 3.7985 ZAR 1 ZAR = 0.2633 LYD
30 jan 2025 1 LYD = 3.7747 ZAR 1 ZAR = 0.2649 LYD
31 jan 2025 1 LYD = 3.7938 ZAR 1 ZAR = 0.2636 LYD

Feb 2025

DataLYD-ZARZAR-LYD
01 fev 2025 1 LYD = 3.8045 ZAR 1 ZAR = 0.2628 LYD
02 fev 2025 1 LYD = 3.7987 ZAR 1 ZAR = 0.2632 LYD
03 fev 2025 1 LYD = 3.8366 ZAR 1 ZAR = 0.2606 LYD
04 fev 2025 1 LYD = 3.8038 ZAR 1 ZAR = 0.2629 LYD
05 fev 2025 1 LYD = 3.7825 ZAR 1 ZAR = 0.2644 LYD
06 fev 2025 1 LYD = 3.7822 ZAR 1 ZAR = 0.2644 LYD
07 fev 2025 1 LYD = 3.7519 ZAR 1 ZAR = 0.2665 LYD
08 fev 2025 1 LYD = 3.7342 ZAR 1 ZAR = 0.2678 LYD
09 fev 2025 1 LYD = 3.7342 ZAR 1 ZAR = 0.2678 LYD
10 fev 2025 1 LYD = 3.7476 ZAR 1 ZAR = 0.2668 LYD
11 fev 2025 1 LYD = 3.75 ZAR 1 ZAR = 0.2667 LYD
12 fev 2025 1 LYD = 3.7419 ZAR 1 ZAR = 0.2672 LYD
13 fev 2025 1 LYD = 3.7683 ZAR 1 ZAR = 0.2654 LYD
14 fev 2025 1 LYD = 3.7414 ZAR 1 ZAR = 0.2673 LYD
15 fev 2025 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
16 fev 2025 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
17 fev 2025 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
18 fev 2025 1 LYD = 3.7521 ZAR 1 ZAR = 0.2665 LYD
19 fev 2025 1 LYD = 3.7913 ZAR 1 ZAR = 0.2638 LYD
20 fev 2025 1 LYD = 3.7701 ZAR 1 ZAR = 0.2652 LYD
21 fev 2025 1 LYD = 3.7569 ZAR 1 ZAR = 0.2662 LYD
22 fev 2025 1 LYD = 3.7593 ZAR 1 ZAR = 0.266 LYD
23 fev 2025 1 LYD = 3.7593 ZAR 1 ZAR = 0.266 LYD
24 fev 2025 1 LYD = 3.7521 ZAR 1 ZAR = 0.2665 LYD
25 fev 2025 1 LYD = 3.7736 ZAR 1 ZAR = 0.265 LYD
26 fev 2025 1 LYD = 3.7641 ZAR 1 ZAR = 0.2657 LYD
27 fev 2025 1 LYD = 3.7747 ZAR 1 ZAR = 0.2649 LYD
28 fev 2025 1 LYD = 3.7761 ZAR 1 ZAR = 0.2648 LYD

Mar 2025

DataLYD-ZARZAR-LYD
01 mar 2025 1 LYD = 3.8282 ZAR 1 ZAR = 0.2612 LYD
02 mar 2025 1 LYD = 3.8242 ZAR 1 ZAR = 0.2615 LYD
03 mar 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
04 mar 2025 1 LYD = 3.7904 ZAR 1 ZAR = 0.2638 LYD
05 mar 2025 1 LYD = 3.7949 ZAR 1 ZAR = 0.2635 LYD
06 mar 2025 1 LYD = 3.7914 ZAR 1 ZAR = 0.2638 LYD
07 mar 2025 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
08 mar 2025 1 LYD = 3.7621 ZAR 1 ZAR = 0.2658 LYD
09 mar 2025 1 LYD = 3.7766 ZAR 1 ZAR = 0.2648 LYD
10 mar 2025 1 LYD = 3.7801 ZAR 1 ZAR = 0.2645 LYD
11 mar 2025 1 LYD = 3.7862 ZAR 1 ZAR = 0.2641 LYD
12 mar 2025 1 LYD = 3.8195 ZAR 1 ZAR = 0.2618 LYD
13 mar 2025 1 LYD = 3.821 ZAR 1 ZAR = 0.2617 LYD
14 mar 2025 1 LYD = 3.7686 ZAR 1 ZAR = 0.2654 LYD
15 mar 2025 1 LYD = 3.7893 ZAR 1 ZAR = 0.2639 LYD
16 mar 2025 1 LYD = 3.7774 ZAR 1 ZAR = 0.2647 LYD
17 mar 2025 1 LYD = 3.7674 ZAR 1 ZAR = 0.2654 LYD
18 mar 2025 1 LYD = 3.7607 ZAR 1 ZAR = 0.2659 LYD
19 mar 2025 1 LYD = 3.765 ZAR 1 ZAR = 0.2656 LYD
20 mar 2025 1 LYD = 3.7752 ZAR 1 ZAR = 0.2649 LYD
21 mar 2025 1 LYD = 3.7783 ZAR 1 ZAR = 0.2647 LYD
22 mar 2025 1 LYD = 3.7986 ZAR 1 ZAR = 0.2633 LYD
23 mar 2025 1 LYD = 3.79 ZAR 1 ZAR = 0.2639 LYD
24 mar 2025 1 LYD = 3.7686 ZAR 1 ZAR = 0.2653 LYD
25 mar 2025 1 LYD = 3.7678 ZAR 1 ZAR = 0.2654 LYD
26 mar 2025 1 LYD = 3.7735 ZAR 1 ZAR = 0.265 LYD
27 mar 2025 1 LYD = 3.7764 ZAR 1 ZAR = 0.2648 LYD
28 mar 2025 1 LYD = 3.7566 ZAR 1 ZAR = 0.2662 LYD
29 mar 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
30 mar 2025 1 LYD = 3.8141 ZAR 1 ZAR = 0.2622 LYD
31 mar 2025 1 LYD = 3.7939 ZAR 1 ZAR = 0.2636 LYD

Apr 2025

DataLYD-ZARZAR-LYD
01 abr 2025 1 LYD = 3.8143 ZAR 1 ZAR = 0.2622 LYD
02 abr 2025 1 LYD = 3.8521 ZAR 1 ZAR = 0.2596 LYD
03 abr 2025 1 LYD = 3.9013 ZAR 1 ZAR = 0.2563 LYD
04 abr 2025 1 LYD = 3.9431 ZAR 1 ZAR = 0.2536 LYD
05 abr 2025 1 LYD = 3.931 ZAR 1 ZAR = 0.2544 LYD
06 abr 2025 1 LYD = 3.9299 ZAR 1 ZAR = 0.2545 LYD
07 abr 2025 1 LYD = 3.4921 ZAR 1 ZAR = 0.2864 LYD
08 abr 2025 1 LYD = 3.9452 ZAR 1 ZAR = 0.2535 LYD
09 abr 2025 1 LYD = 3.5695 ZAR 1 ZAR = 0.2802 LYD
10 abr 2025 1 LYD = 4.0078 ZAR 1 ZAR = 0.2495 LYD
11 abr 2025 1 LYD = 3.4713 ZAR 1 ZAR = 0.2881 LYD
12 abr 2025 1 LYD = 3.4493 ZAR 1 ZAR = 0.2899 LYD
13 abr 2025 1 LYD = 3.4395 ZAR 1 ZAR = 0.2907 LYD
14 abr 2025 1 LYD = 3.3962 ZAR 1 ZAR = 0.2944 LYD
15 abr 2025 1 LYD = 3.4506 ZAR 1 ZAR = 0.2898 LYD
16 abr 2025 1 LYD = 3.3946 ZAR 1 ZAR = 0.2946 LYD
17 abr 2025 1 LYD = 3.4421 ZAR 1 ZAR = 0.2905 LYD
18 abr 2025 1 LYD = 3.441 ZAR 1 ZAR = 0.2906 LYD
19 abr 2025 1 LYD = 3.4441 ZAR 1 ZAR = 0.2904 LYD
20 abr 2025 1 LYD = 3.4407 ZAR 1 ZAR = 0.2906 LYD
21 abr 2025 1 LYD = 3.4406 ZAR 1 ZAR = 0.2906 LYD
22 abr 2025 1 LYD = 3.4293 ZAR 1 ZAR = 0.2916 LYD
23 abr 2025 1 LYD = 3.4216 ZAR 1 ZAR = 0.2923 LYD
24 abr 2025 1 LYD = 3.4214 ZAR 1 ZAR = 0.2923 LYD
25 abr 2025 1 LYD = 3.4419 ZAR 1 ZAR = 0.2905 LYD
26 abr 2025 1 LYD = 3.4196 ZAR 1 ZAR = 0.2924 LYD
27 abr 2025 1 LYD = 3.4177 ZAR 1 ZAR = 0.2926 LYD
28 abr 2025 1 LYD = 3.4043 ZAR 1 ZAR = 0.2937 LYD
29 abr 2025 1 LYD = 3.3921 ZAR 1 ZAR = 0.2948 LYD
30 abr 2025 1 LYD = 3.4036 ZAR 1 ZAR = 0.2938 LYD

May 2025

DataLYD-ZARZAR-LYD
01 mai 2025 1 LYD = 3.4011 ZAR 1 ZAR = 0.294 LYD
02 mai 2025 1 LYD = 3.3688 ZAR 1 ZAR = 0.2968 LYD
03 mai 2025 1 LYD = 3.3608 ZAR 1 ZAR = 0.2975 LYD
04 mai 2025 1 LYD = 3.3597 ZAR 1 ZAR = 0.2976 LYD
05 mai 2025 1 LYD = 3.3587 ZAR 1 ZAR = 0.2977 LYD
06 mai 2025 1 LYD = 3.3322 ZAR 1 ZAR = 0.3001 LYD
07 mai 2025 1 LYD = 3.3469 ZAR 1 ZAR = 0.2988 LYD
08 mai 2025 1 LYD = 3.328 ZAR 1 ZAR = 0.3005 LYD
09 mai 2025 1 LYD = 3.3236 ZAR 1 ZAR = 0.3009 LYD
10 mai 2025 1 LYD = 3.3482 ZAR 1 ZAR = 0.2987 LYD
11 mai 2025 1 LYD = 3.3231 ZAR 1 ZAR = 0.3009 LYD
12 mai 2025 1 LYD = 3.3453 ZAR 1 ZAR = 0.2989 LYD
13 mai 2025 1 LYD = 3.338 ZAR 1 ZAR = 0.2996 LYD
14 mai 2025 1 LYD = 3.3026 ZAR 1 ZAR = 0.3028 LYD
15 mai 2025 1 LYD = 3.2761 ZAR 1 ZAR = 0.3052 LYD
16 mai 2025 1 LYD = 3.2784 ZAR 1 ZAR = 0.305 LYD
17 mai 2025 1 LYD = 3.2601 ZAR 1 ZAR = 0.3067 LYD
18 mai 2025 1 LYD = 3.2596 ZAR 1 ZAR = 0.3068 LYD
19 mai 2025 1 LYD = 3.2684 ZAR 1 ZAR = 0.306 LYD
20 mai 2025 1 LYD = 3.2825 ZAR 1 ZAR = 0.3046 LYD
21 mai 2025 1 LYD = 3.2625 ZAR 1 ZAR = 0.3065 LYD
22 mai 2025 1 LYD = 3.3013 ZAR 1 ZAR = 0.3029 LYD
23 mai 2025 1 LYD = 3.2725 ZAR 1 ZAR = 0.3056 LYD
24 mai 2025 1 LYD = 3.2693 ZAR 1 ZAR = 0.3059 LYD
25 mai 2025 1 LYD = 3.2714 ZAR 1 ZAR = 0.3057 LYD
26 mai 2025 1 LYD = 3.2799 ZAR 1 ZAR = 0.3049 LYD
27 mai 2025 1 LYD = 3.2837 ZAR 1 ZAR = 0.3045 LYD
28 mai 2025 1 LYD = 3.2734 ZAR 1 ZAR = 0.3055 LYD
29 mai 2025 1 LYD = 3.2566 ZAR 1 ZAR = 0.3071 LYD
30 mai 2025 1 LYD = 3.2666 ZAR 1 ZAR = 0.3061 LYD
31 mai 2025 1 LYD = 3.2891 ZAR 1 ZAR = 0.304 LYD

Jun 2025

DataLYD-ZARZAR-LYD
01 jun 2025 1 LYD = 3.2912 ZAR 1 ZAR = 0.3038 LYD
02 jun 2025 1 LYD = 3.2894 ZAR 1 ZAR = 0.304 LYD
03 jun 2025 1 LYD = 3.2865 ZAR 1 ZAR = 0.3043 LYD
04 jun 2025 1 LYD = 3.2715 ZAR 1 ZAR = 0.3057 LYD
05 jun 2025 1 LYD = 3.2592 ZAR 1 ZAR = 0.3068 LYD
06 jun 2025 1 LYD = 3.262 ZAR 1 ZAR = 0.3066 LYD
07 jun 2025 1 LYD = 3.2601 ZAR 1 ZAR = 0.3067 LYD
08 jun 2025 1 LYD = 3.2602 ZAR 1 ZAR = 0.3067 LYD
09 jun 2025 1 LYD = 3.2486 ZAR 1 ZAR = 0.3078 LYD
10 jun 2025 1 LYD = 3.235 ZAR 1 ZAR = 0.3091 LYD
11 jun 2025 1 LYD = 3.2534 ZAR 1 ZAR = 0.3074 LYD
12 jun 2025 1 LYD = 3.2621 ZAR 1 ZAR = 0.3066 LYD
13 jun 2025 1 LYD = 3.2903 ZAR 1 ZAR = 0.3039 LYD
14 jun 2025 1 LYD = 3.2992 ZAR 1 ZAR = 0.3031 LYD
15 jun 2025 1 LYD = 3.2952 ZAR 1 ZAR = 0.3035 LYD
16 jun 2025 1 LYD = 3.2771 ZAR 1 ZAR = 0.3051 LYD
17 jun 2025 1 LYD = 3.2844 ZAR 1 ZAR = 0.3045 LYD
18 jun 2025 1 LYD = 3.3297 ZAR 1 ZAR = 0.3003 LYD
19 jun 2025 1 LYD = 3.323 ZAR 1 ZAR = 0.3009 LYD
20 jun 2025 1 LYD = 3.3114 ZAR 1 ZAR = 0.302 LYD
21 jun 2025 1 LYD = 3.4081 ZAR 1 ZAR = 0.2934 LYD
22 jun 2025 1 LYD = 3.4081 ZAR 1 ZAR = 0.2934 LYD
23 jun 2025 1 LYD = 3.3284 ZAR 1 ZAR = 0.3004 LYD
24 jun 2025 1 LYD = 3.2753 ZAR 1 ZAR = 0.3053 LYD
25 jun 2025 1 LYD = 3.2841 ZAR 1 ZAR = 0.3045 LYD
26 jun 2025 1 LYD = 3.2741 ZAR 1 ZAR = 0.3054 LYD
27 jun 2025 1 LYD = 3.2885 ZAR 1 ZAR = 0.3041 LYD
28 jun 2025 1 LYD = 3.294 ZAR 1 ZAR = 0.3036 LYD
29 jun 2025 1 LYD = 3.302 ZAR 1 ZAR = 0.3028 LYD
30 jun 2025 1 LYD = 3.2809 ZAR 1 ZAR = 0.3048 LYD

Jul 2025

DataLYD-ZARZAR-LYD
01 jul 2025 1 LYD = 3.2599 ZAR 1 ZAR = 0.3068 LYD
02 jul 2025 1 LYD = 3.2805 ZAR 1 ZAR = 0.3048 LYD
03 jul 2025 1 LYD = 3.2548 ZAR 1 ZAR = 0.3072 LYD
04 jul 2025 1 LYD = 3.2731 ZAR 1 ZAR = 0.3055 LYD
05 jul 2025 1 LYD = 3.2681 ZAR 1 ZAR = 0.306 LYD
06 jul 2025 1 LYD = 3.2681 ZAR 1 ZAR = 0.306 LYD
07 jul 2025 1 LYD = 3.2941 ZAR 1 ZAR = 0.3036 LYD
08 jul 2025 1 LYD = 3.2944 ZAR 1 ZAR = 0.3035 LYD
09 jul 2025 1 LYD = 3.303 ZAR 1 ZAR = 0.3028 LYD
10 jul 2025 1 LYD = 3.2859 ZAR 1 ZAR = 0.3043 LYD
11 jul 2025 1 LYD = 3.3112 ZAR 1 ZAR = 0.302 LYD
12 jul 2025 1 LYD = 3.3178 ZAR 1 ZAR = 0.3014 LYD
13 jul 2025 1 LYD = 3.3265 ZAR 1 ZAR = 0.3006 LYD
14 jul 2025 1 LYD = 3.2964 ZAR 1 ZAR = 0.3034 LYD
15 jul 2025 1 LYD = 3.2859 ZAR 1 ZAR = 0.3043 LYD
16 jul 2025 1 LYD = 3.2996 ZAR 1 ZAR = 0.3031 LYD
17 jul 2025 1 LYD = 3.2946 ZAR 1 ZAR = 0.3035 LYD
18 jul 2025 1 LYD = 3.2599 ZAR 1 ZAR = 0.3068 LYD
19 jul 2025 1 LYD = 3.2536 ZAR 1 ZAR = 0.3073 LYD
20 jul 2025 1 LYD = 3.2533 ZAR 1 ZAR = 0.3074 LYD
21 jul 2025 1 LYD = 3.2668 ZAR 1 ZAR = 0.3061 LYD
22 jul 2025 1 LYD = 3.2498 ZAR 1 ZAR = 0.3077 LYD
23 jul 2025 1 LYD = 3.2462 ZAR 1 ZAR = 0.308 LYD
24 jul 2025 1 LYD = 3.2637 ZAR 1 ZAR = 0.3064 LYD
25 jul 2025 1 LYD = 3.2831 ZAR 1 ZAR = 0.3046 LYD
26 jul 2025 1 LYD = 3.2996 ZAR 1 ZAR = 0.3031 LYD
27 jul 2025 1 LYD = 3.2996 ZAR 1 ZAR = 0.3031 LYD
28 jul 2025 1 LYD = 3.2946 ZAR 1 ZAR = 0.3035 LYD
29 jul 2025 1 LYD = 3.3134 ZAR 1 ZAR = 0.3018 LYD
30 jul 2025 1 LYD = 3.2838 ZAR 1 ZAR = 0.3045 LYD
31 jul 2025 1 LYD = 3.3162 ZAR 1 ZAR = 0.3016 LYD

Aug 2025

DataLYD-ZARZAR-LYD
01 ago 2025 1 LYD = 3.3501 ZAR 1 ZAR = 0.2985 LYD
02 ago 2025 1 LYD = 3.3751 ZAR 1 ZAR = 0.2963 LYD
03 ago 2025 1 LYD = 3.3751 ZAR 1 ZAR = 0.2963 LYD
04 ago 2025 1 LYD = 3.301 ZAR 1 ZAR = 0.3029 LYD
05 ago 2025 1 LYD = 3.3101 ZAR 1 ZAR = 0.3021 LYD
06 ago 2025 1 LYD = 3.2725 ZAR 1 ZAR = 0.3056 LYD
07 ago 2025 1 LYD = 3.2549 ZAR 1 ZAR = 0.3072 LYD
08 ago 2025 1 LYD = 3.2707 ZAR 1 ZAR = 0.3057 LYD
09 ago 2025 1 LYD = 3.275 ZAR 1 ZAR = 0.3053 LYD
10 ago 2025 1 LYD = 3.279 ZAR 1 ZAR = 0.305 LYD
11 ago 2025 1 LYD = 3.274 ZAR 1 ZAR = 0.3054 LYD
12 ago 2025 1 LYD = 3.2643 ZAR 1 ZAR = 0.3063 LYD
13 ago 2025 1 LYD = 3.2245 ZAR 1 ZAR = 0.3101 LYD
14 ago 2025 1 LYD = 3.2422 ZAR 1 ZAR = 0.3084 LYD
15 ago 2025 1 LYD = 3.2408 ZAR 1 ZAR = 0.3086 LYD
16 ago 2025 1 LYD = 3.2493 ZAR 1 ZAR = 0.3078 LYD
17 ago 2025 1 LYD = 3.2583 ZAR 1 ZAR = 0.3069 LYD
18 ago 2025 1 LYD = 3.2585 ZAR 1 ZAR = 0.3069 LYD
19 ago 2025 1 LYD = 3.2541 ZAR 1 ZAR = 0.3073 LYD

Informação sobre as taxas de câmbio de LYD-ZAR e ZAR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats