currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-XPF e XPF-LYD - 2026

Taxas de câmbio LYD-XPF e XPF-LYD - 2026

Taxas de câmbio de LYD-XPF e XPF-LYD

Verifique abaixo as taxas de câmbio para LYD-XPF e XPF-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 16,5948 XPF
1 XPF = 0,0603 LYD
1A 2A 3A

Jan 2026

DataLYD-XPFXPF-LYD
01 jan 2026 1 LYD = 18.7666 XPF 1 XPF = 0.0533 LYD
02 jan 2026 1 LYD = 18.8007 XPF 1 XPF = 0.0532 LYD
03 jan 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
04 jan 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
05 jan 2026 1 LYD = 18.8327 XPF 1 XPF = 0.0531 LYD
06 jan 2026 1 LYD = 18.843 XPF 1 XPF = 0.0531 LYD
07 jan 2026 1 LYD = 18.836 XPF 1 XPF = 0.0531 LYD
08 jan 2026 1 LYD = 18.8359 XPF 1 XPF = 0.0531 LYD
09 jan 2026 1 LYD = 18.8901 XPF 1 XPF = 0.0529 LYD
10 jan 2026 1 LYD = 18.8875 XPF 1 XPF = 0.0529 LYD
11 jan 2026 1 LYD = 18.8936 XPF 1 XPF = 0.0529 LYD
12 jan 2026 1 LYD = 18.8381 XPF 1 XPF = 0.0531 LYD
13 jan 2026 1 LYD = 18.8508 XPF 1 XPF = 0.053 LYD
14 jan 2026 1 LYD = 18.8369 XPF 1 XPF = 0.0531 LYD
15 jan 2026 1 LYD = 18.8881 XPF 1 XPF = 0.0529 LYD
16 jan 2026 1 LYD = 18.9048 XPF 1 XPF = 0.0529 LYD
17 jan 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
18 jan 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
19 jan 2026 1 LYD = 18.8903 XPF 1 XPF = 0.0529 LYD
20 jan 2026 1 LYD = 18.7259 XPF 1 XPF = 0.0534 LYD
21 jan 2026 1 LYD = 16.0096 XPF 1 XPF = 0.0625 LYD
22 jan 2026 1 LYD = 16.0209 XPF 1 XPF = 0.0624 LYD
23 jan 2026 1 LYD = 15.9797 XPF 1 XPF = 0.0626 LYD
24 jan 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
25 jan 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
26 jan 2026 1 LYD = 15.9527 XPF 1 XPF = 0.0627 LYD
27 jan 2026 1 LYD = 15.8908 XPF 1 XPF = 0.0629 LYD
28 jan 2026 1 LYD = 15.8654 XPF 1 XPF = 0.063 LYD
29 jan 2026 1 LYD = 15.8948 XPF 1 XPF = 0.0629 LYD
30 jan 2026 1 LYD = 15.9475 XPF 1 XPF = 0.0627 LYD
31 jan 2026 1 LYD = 15.9196 XPF 1 XPF = 0.0628 LYD

Feb 2026

DataLYD-XPFXPF-LYD
01 fev 2026 1 LYD = 15.9159 XPF 1 XPF = 0.0628 LYD
02 fev 2026 1 LYD = 15.9178 XPF 1 XPF = 0.0628 LYD
03 fev 2026 1 LYD = 16.017 XPF 1 XPF = 0.0624 LYD
04 fev 2026 1 LYD = 15.9814 XPF 1 XPF = 0.0626 LYD
05 fev 2026 1 LYD = 15.9605 XPF 1 XPF = 0.0627 LYD
06 fev 2026 1 LYD = 15.9808 XPF 1 XPF = 0.0626 LYD
07 fev 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
08 fev 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
09 fev 2026 1 LYD = 15.9031 XPF 1 XPF = 0.0629 LYD
10 fev 2026 1 LYD = 15.9175 XPF 1 XPF = 0.0628 LYD
11 fev 2026 1 LYD = 15.9218 XPF 1 XPF = 0.0628 LYD
12 fev 2026 1 LYD = 15.927 XPF 1 XPF = 0.0628 LYD
13 fev 2026 1 LYD = 15.9559 XPF 1 XPF = 0.0627 LYD
14 fev 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
15 fev 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
16 fev 2026 1 LYD = 15.9643 XPF 1 XPF = 0.0626 LYD
17 fev 2026 1 LYD = 16.0024 XPF 1 XPF = 0.0625 LYD
18 fev 2026 1 LYD = 15.9615 XPF 1 XPF = 0.0627 LYD
19 fev 2026 1 LYD = 16.0092 XPF 1 XPF = 0.0625 LYD
20 fev 2026 1 LYD = 16.0298 XPF 1 XPF = 0.0624 LYD
21 fev 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
22 fev 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
23 fev 2026 1 LYD = 16.0354 XPF 1 XPF = 0.0624 LYD
24 fev 2026 1 LYD = 16.0007 XPF 1 XPF = 0.0625 LYD
25 fev 2026 1 LYD = 16.0152 XPF 1 XPF = 0.0624 LYD
26 fev 2026 1 LYD = 15.9901 XPF 1 XPF = 0.0625 LYD
27 fev 2026 1 LYD = 16.0171 XPF 1 XPF = 0.0624 LYD
28 fev 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD

Mar 2026

DataLYD-XPFXPF-LYD
01 mar 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD
02 mar 2026 1 LYD = 16.0318 XPF 1 XPF = 0.0624 LYD
03 mar 2026 1 LYD = 16.1686 XPF 1 XPF = 0.0618 LYD
04 mar 2026 1 LYD = 16.1322 XPF 1 XPF = 0.062 LYD
05 mar 2026 1 LYD = 16.1138 XPF 1 XPF = 0.0621 LYD
06 mar 2026 1 LYD = 16.1878 XPF 1 XPF = 0.0618 LYD
07 mar 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
08 mar 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
09 mar 2026 1 LYD = 16.1588 XPF 1 XPF = 0.0619 LYD
10 mar 2026 1 LYD = 16.0527 XPF 1 XPF = 0.0623 LYD
11 mar 2026 1 LYD = 16.1863 XPF 1 XPF = 0.0618 LYD
12 mar 2026 1 LYD = 16.1841 XPF 1 XPF = 0.0618 LYD
13 mar 2026 1 LYD = 16.3057 XPF 1 XPF = 0.0613 LYD
14 mar 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
15 mar 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
16 mar 2026 1 LYD = 16.2186 XPF 1 XPF = 0.0617 LYD
17 mar 2026 1 LYD = 16.1978 XPF 1 XPF = 0.0617 LYD
18 mar 2026 1 LYD = 16.1971 XPF 1 XPF = 0.0617 LYD
19 mar 2026 1 LYD = 16.2157 XPF 1 XPF = 0.0617 LYD
20 mar 2026 1 LYD = 16.1224 XPF 1 XPF = 0.062 LYD
21 mar 2026 1 LYD = 16.1086 XPF 1 XPF = 0.0621 LYD
22 mar 2026 1 LYD = 16.1086 XPF 1 XPF = 0.0621 LYD
23 mar 2026 1 LYD = 16.1416 XPF 1 XPF = 0.062 LYD
24 mar 2026 1 LYD = 16.1523 XPF 1 XPF = 0.0619 LYD
25 mar 2026 1 LYD = 16.1275 XPF 1 XPF = 0.062 LYD
26 mar 2026 1 LYD = 16.2155 XPF 1 XPF = 0.0617 LYD
27 mar 2026 1 LYD = 16.2314 XPF 1 XPF = 0.0616 LYD
28 mar 2026 1 LYD = 16.2122 XPF 1 XPF = 0.0617 LYD
29 mar 2026 1 LYD = 16.2438 XPF 1 XPF = 0.0616 LYD
30 mar 2026 1 LYD = 16.2319 XPF 1 XPF = 0.0616 LYD
31 mar 2026 1 LYD = 16.2034 XPF 1 XPF = 0.0617 LYD

Apr 2026

DataLYD-XPFXPF-LYD
01 abr 2026 1 LYD = 16.1191 XPF 1 XPF = 0.062 LYD
02 abr 2026 1 LYD = 16.2059 XPF 1 XPF = 0.0617 LYD
03 abr 2026 1 LYD = 16.2038 XPF 1 XPF = 0.0617 LYD

Informação sobre as taxas de câmbio de LYD-XPF e XPF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats