currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-XPF e XPF-LYD - 2025

Taxas de câmbio LYD-XPF e XPF-LYD - 2025

Taxas de câmbio de LYD-XPF e XPF-LYD

Verifique abaixo as taxas de câmbio para LYD-XPF e XPF-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 21,1304 XPF
1 XPF = 0,0473 LYD
1A 2A 3A

Jan 2025

DataLYD-XPFXPF-LYD
01 jan 2025 1 LYD = 23.3532 XPF 1 XPF = 0.0428 LYD
02 jan 2025 1 LYD = 23.5126 XPF 1 XPF = 0.0425 LYD
03 jan 2025 1 LYD = 23.5676 XPF 1 XPF = 0.0424 LYD
04 jan 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
05 jan 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
06 jan 2025 1 LYD = 23.1748 XPF 1 XPF = 0.0432 LYD
07 jan 2025 1 LYD = 23.3265 XPF 1 XPF = 0.0429 LYD
08 jan 2025 1 LYD = 23.493 XPF 1 XPF = 0.0426 LYD
09 jan 2025 1 LYD = 23.4321 XPF 1 XPF = 0.0427 LYD
10 jan 2025 1 LYD = 23.4275 XPF 1 XPF = 0.0427 LYD
11 jan 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
12 jan 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
13 jan 2025 1 LYD = 23.5785 XPF 1 XPF = 0.0424 LYD
14 jan 2025 1 LYD = 23.4672 XPF 1 XPF = 0.0426 LYD
15 jan 2025 1 LYD = 23.4201 XPF 1 XPF = 0.0427 LYD
16 jan 2025 1 LYD = 23.4519 XPF 1 XPF = 0.0426 LYD
17 jan 2025 1 LYD = 23.4339 XPF 1 XPF = 0.0427 LYD
18 jan 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
19 jan 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
20 jan 2025 1 LYD = 23.3856 XPF 1 XPF = 0.0428 LYD
21 jan 2025 1 LYD = 23.3987 XPF 1 XPF = 0.0427 LYD
22 jan 2025 1 LYD = 23.3298 XPF 1 XPF = 0.0429 LYD
23 jan 2025 1 LYD = 23.2832 XPF 1 XPF = 0.0429 LYD
24 jan 2025 1 LYD = 23.142 XPF 1 XPF = 0.0432 LYD
25 jan 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
26 jan 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
27 jan 2025 1 LYD = 23.1346 XPF 1 XPF = 0.0432 LYD
28 jan 2025 1 LYD = 23.31 XPF 1 XPF = 0.0429 LYD
29 jan 2025 1 LYD = 23.3611 XPF 1 XPF = 0.0428 LYD
30 jan 2025 1 LYD = 23.4014 XPF 1 XPF = 0.0427 LYD
31 jan 2025 1 LYD = 23.419 XPF 1 XPF = 0.0427 LYD

Feb 2025

DataLYD-XPFXPF-LYD
01 fev 2025 1 LYD = 23.4662 XPF 1 XPF = 0.0426 LYD
02 fev 2025 1 LYD = 23.4267 XPF 1 XPF = 0.0427 LYD
03 fev 2025 1 LYD = 23.6736 XPF 1 XPF = 0.0422 LYD
04 fev 2025 1 LYD = 23.4369 XPF 1 XPF = 0.0427 LYD
05 fev 2025 1 LYD = 23.3131 XPF 1 XPF = 0.0429 LYD
06 fev 2025 1 LYD = 23.4482 XPF 1 XPF = 0.0426 LYD
07 fev 2025 1 LYD = 23.4081 XPF 1 XPF = 0.0427 LYD
08 fev 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
09 fev 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
10 fev 2025 1 LYD = 23.5333 XPF 1 XPF = 0.0425 LYD
11 fev 2025 1 LYD = 23.4716 XPF 1 XPF = 0.0426 LYD
12 fev 2025 1 LYD = 23.3426 XPF 1 XPF = 0.0428 LYD
13 fev 2025 1 LYD = 23.3729 XPF 1 XPF = 0.0428 LYD
14 fev 2025 1 LYD = 23.2123 XPF 1 XPF = 0.0431 LYD
15 fev 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
16 fev 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
17 fev 2025 1 LYD = 23.2154 XPF 1 XPF = 0.0431 LYD
18 fev 2025 1 LYD = 23.2468 XPF 1 XPF = 0.043 LYD
19 fev 2025 1 LYD = 23.4255 XPF 1 XPF = 0.0427 LYD
20 fev 2025 1 LYD = 23.3786 XPF 1 XPF = 0.0428 LYD
21 fev 2025 1 LYD = 23.3162 XPF 1 XPF = 0.0429 LYD
22 fev 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
23 fev 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
24 fev 2025 1 LYD = 23.3095 XPF 1 XPF = 0.0429 LYD
25 fev 2025 1 LYD = 23.3342 XPF 1 XPF = 0.0429 LYD
26 fev 2025 1 LYD = 23.2884 XPF 1 XPF = 0.0429 LYD
27 fev 2025 1 LYD = 23.3014 XPF 1 XPF = 0.0429 LYD
28 fev 2025 1 LYD = 23.4786 XPF 1 XPF = 0.0426 LYD

Mar 2025

DataLYD-XPFXPF-LYD
01 mar 2025 1 LYD = 23.5376 XPF 1 XPF = 0.0425 LYD
02 mar 2025 1 LYD = 23.5336 XPF 1 XPF = 0.0425 LYD
03 mar 2025 1 LYD = 23.3378 XPF 1 XPF = 0.0428 LYD
04 mar 2025 1 LYD = 23.1594 XPF 1 XPF = 0.0432 LYD
05 mar 2025 1 LYD = 22.9926 XPF 1 XPF = 0.0435 LYD
06 mar 2025 1 LYD = 22.8898 XPF 1 XPF = 0.0437 LYD
07 mar 2025 1 LYD = 22.7769 XPF 1 XPF = 0.0439 LYD
08 mar 2025 1 LYD = 22.7061 XPF 1 XPF = 0.044 LYD
09 mar 2025 1 LYD = 22.7862 XPF 1 XPF = 0.0439 LYD
10 mar 2025 1 LYD = 22.8035 XPF 1 XPF = 0.0439 LYD
11 mar 2025 1 LYD = 22.6733 XPF 1 XPF = 0.0441 LYD
12 mar 2025 1 LYD = 22.7323 XPF 1 XPF = 0.044 LYD
13 mar 2025 1 LYD = 22.8278 XPF 1 XPF = 0.0438 LYD
14 mar 2025 1 LYD = 22.7019 XPF 1 XPF = 0.044 LYD
15 mar 2025 1 LYD = 22.7474 XPF 1 XPF = 0.044 LYD
16 mar 2025 1 LYD = 22.6999 XPF 1 XPF = 0.0441 LYD
17 mar 2025 1 LYD = 22.7331 XPF 1 XPF = 0.044 LYD
18 mar 2025 1 LYD = 22.7529 XPF 1 XPF = 0.044 LYD
19 mar 2025 1 LYD = 22.7169 XPF 1 XPF = 0.044 LYD
20 mar 2025 1 LYD = 22.8528 XPF 1 XPF = 0.0438 LYD
21 mar 2025 1 LYD = 22.8948 XPF 1 XPF = 0.0437 LYD
22 mar 2025 1 LYD = 22.8566 XPF 1 XPF = 0.0438 LYD
23 mar 2025 1 LYD = 22.8083 XPF 1 XPF = 0.0438 LYD
24 mar 2025 1 LYD = 22.9111 XPF 1 XPF = 0.0436 LYD
25 mar 2025 1 LYD = 22.8903 XPF 1 XPF = 0.0437 LYD
26 mar 2025 1 LYD = 22.8601 XPF 1 XPF = 0.0437 LYD
27 mar 2025 1 LYD = 22.885 XPF 1 XPF = 0.0437 LYD
28 mar 2025 1 LYD = 22.8912 XPF 1 XPF = 0.0437 LYD
29 mar 2025 1 LYD = 22.6805 XPF 1 XPF = 0.0441 LYD
30 mar 2025 1 LYD = 22.6767 XPF 1 XPF = 0.0441 LYD
31 mar 2025 1 LYD = 22.8038 XPF 1 XPF = 0.0439 LYD

Apr 2025

DataLYD-XPFXPF-LYD
01 abr 2025 1 LYD = 23.0267 XPF 1 XPF = 0.0434 LYD
02 abr 2025 1 LYD = 22.8505 XPF 1 XPF = 0.0438 LYD
03 abr 2025 1 LYD = 22.2762 XPF 1 XPF = 0.0449 LYD
04 abr 2025 1 LYD = 22.3445 XPF 1 XPF = 0.0448 LYD
05 abr 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
06 abr 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
07 abr 2025 1 LYD = 19.6058 XPF 1 XPF = 0.051 LYD
08 abr 2025 1 LYD = 22.1112 XPF 1 XPF = 0.0452 LYD
09 abr 2025 1 LYD = 19.5079 XPF 1 XPF = 0.0513 LYD
10 abr 2025 1 LYD = 22.2272 XPF 1 XPF = 0.045 LYD
11 abr 2025 1 LYD = 18.9504 XPF 1 XPF = 0.0528 LYD
12 abr 2025 1 LYD = 18.9429 XPF 1 XPF = 0.0528 LYD
13 abr 2025 1 LYD = 18.9027 XPF 1 XPF = 0.0529 LYD
14 abr 2025 1 LYD = 18.8307 XPF 1 XPF = 0.0531 LYD
15 abr 2025 1 LYD = 19.2346 XPF 1 XPF = 0.052 LYD
16 abr 2025 1 LYD = 18.8822 XPF 1 XPF = 0.053 LYD
17 abr 2025 1 LYD = 19.1961 XPF 1 XPF = 0.0521 LYD
18 abr 2025 1 LYD = 19.1832 XPF 1 XPF = 0.0521 LYD
19 abr 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
20 abr 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
21 abr 2025 1 LYD = 19.1814 XPF 1 XPF = 0.0521 LYD
22 abr 2025 1 LYD = 19.1172 XPF 1 XPF = 0.0523 LYD
23 abr 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
24 abr 2025 1 LYD = 19.1903 XPF 1 XPF = 0.0521 LYD
25 abr 2025 1 LYD = 19.1959 XPF 1 XPF = 0.0521 LYD
26 abr 2025 1 LYD = 19.152 XPF 1 XPF = 0.0522 LYD
27 abr 2025 1 LYD = 19.212 XPF 1 XPF = 0.0521 LYD
28 abr 2025 1 LYD = 19.1955 XPF 1 XPF = 0.0521 LYD
29 abr 2025 1 LYD = 19.1807 XPF 1 XPF = 0.0521 LYD
30 abr 2025 1 LYD = 19.2235 XPF 1 XPF = 0.052 LYD

May 2025

DataLYD-XPFXPF-LYD
01 mai 2025 1 LYD = 19.236 XPF 1 XPF = 0.052 LYD
02 mai 2025 1 LYD = 19.2719 XPF 1 XPF = 0.0519 LYD
03 mai 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
04 mai 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
05 mai 2025 1 LYD = 19.2894 XPF 1 XPF = 0.0518 LYD
06 mai 2025 1 LYD = 19.2326 XPF 1 XPF = 0.052 LYD
07 mai 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
08 mai 2025 1 LYD = 19.3676 XPF 1 XPF = 0.0516 LYD
09 mai 2025 1 LYD = 19.3562 XPF 1 XPF = 0.0517 LYD
10 mai 2025 1 LYD = 19.5102 XPF 1 XPF = 0.0513 LYD
11 mai 2025 1 LYD = 19.3641 XPF 1 XPF = 0.0516 LYD
12 mai 2025 1 LYD = 19.6516 XPF 1 XPF = 0.0509 LYD
13 mai 2025 1 LYD = 19.5641 XPF 1 XPF = 0.0511 LYD
14 mai 2025 1 LYD = 19.2543 XPF 1 XPF = 0.0519 LYD
15 mai 2025 1 LYD = 19.3229 XPF 1 XPF = 0.0518 LYD
16 mai 2025 1 LYD = 19.3209 XPF 1 XPF = 0.0518 LYD
17 mai 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
18 mai 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
19 mai 2025 1 LYD = 19.1839 XPF 1 XPF = 0.0521 LYD
20 mai 2025 1 LYD = 19.3664 XPF 1 XPF = 0.0516 LYD
21 mai 2025 1 LYD = 19.22 XPF 1 XPF = 0.052 LYD
22 mai 2025 1 LYD = 19.3399 XPF 1 XPF = 0.0517 LYD
23 mai 2025 1 LYD = 19.2233 XPF 1 XPF = 0.052 LYD
24 mai 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
25 mai 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
26 mai 2025 1 LYD = 19.2746 XPF 1 XPF = 0.0519 LYD
27 mai 2025 1 LYD = 19.303 XPF 1 XPF = 0.0518 LYD
28 mai 2025 1 LYD = 19.2711 XPF 1 XPF = 0.0519 LYD
29 mai 2025 1 LYD = 19.299 XPF 1 XPF = 0.0518 LYD
30 mai 2025 1 LYD = 19.2243 XPF 1 XPF = 0.052 LYD
31 mai 2025 1 LYD = 19.2086 XPF 1 XPF = 0.0521 LYD

Jun 2025

DataLYD-XPFXPF-LYD
01 jun 2025 1 LYD = 19.2348 XPF 1 XPF = 0.052 LYD
02 jun 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
03 jun 2025 1 LYD = 19.2356 XPF 1 XPF = 0.052 LYD
04 jun 2025 1 LYD = 19.2203 XPF 1 XPF = 0.052 LYD
05 jun 2025 1 LYD = 19.1783 XPF 1 XPF = 0.0521 LYD
06 jun 2025 1 LYD = 19.1802 XPF 1 XPF = 0.0521 LYD
07 jun 2025 1 LYD = 19.1836 XPF 1 XPF = 0.0521 LYD
08 jun 2025 1 LYD = 19.1836 XPF 1 XPF = 0.0521 LYD
09 jun 2025 1 LYD = 19.1407 XPF 1 XPF = 0.0522 LYD
10 jun 2025 1 LYD = 19.1071 XPF 1 XPF = 0.0523 LYD
11 jun 2025 1 LYD = 19.1037 XPF 1 XPF = 0.0523 LYD
12 jun 2025 1 LYD = 18.8552 XPF 1 XPF = 0.053 LYD
13 jun 2025 1 LYD = 18.9756 XPF 1 XPF = 0.0527 LYD
14 jun 2025 1 LYD = 18.9841 XPF 1 XPF = 0.0527 LYD
15 jun 2025 1 LYD = 18.9841 XPF 1 XPF = 0.0527 LYD
16 jun 2025 1 LYD = 19.0002 XPF 1 XPF = 0.0526 LYD
17 jun 2025 1 LYD = 19.0279 XPF 1 XPF = 0.0526 LYD
18 jun 2025 1 LYD = 19.0842 XPF 1 XPF = 0.0524 LYD
19 jun 2025 1 LYD = 19.0859 XPF 1 XPF = 0.0524 LYD
20 jun 2025 1 LYD = 18.9991 XPF 1 XPF = 0.0526 LYD
21 jun 2025 1 LYD = 19.0005 XPF 1 XPF = 0.0526 LYD
22 jun 2025 1 LYD = 19.0005 XPF 1 XPF = 0.0526 LYD
23 jun 2025 1 LYD = 19.129 XPF 1 XPF = 0.0523 LYD
24 jun 2025 1 LYD = 18.9885 XPF 1 XPF = 0.0527 LYD
25 jun 2025 1 LYD = 18.9958 XPF 1 XPF = 0.0526 LYD
26 jun 2025 1 LYD = 18.8108 XPF 1 XPF = 0.0532 LYD
27 jun 2025 1 LYD = 18.828 XPF 1 XPF = 0.0531 LYD
28 jun 2025 1 LYD = 18.8155 XPF 1 XPF = 0.0531 LYD
29 jun 2025 1 LYD = 18.8155 XPF 1 XPF = 0.0531 LYD
30 jun 2025 1 LYD = 18.7875 XPF 1 XPF = 0.0532 LYD

Jul 2025

DataLYD-XPFXPF-LYD
01 jul 2025 1 LYD = 18.7368 XPF 1 XPF = 0.0534 LYD
02 jul 2025 1 LYD = 18.8328 XPF 1 XPF = 0.0531 LYD
03 jul 2025 1 LYD = 18.7998 XPF 1 XPF = 0.0532 LYD
04 jul 2025 1 LYD = 18.8214 XPF 1 XPF = 0.0531 LYD
05 jul 2025 1 LYD = 18.809 XPF 1 XPF = 0.0532 LYD
06 jul 2025 1 LYD = 18.809 XPF 1 XPF = 0.0532 LYD

Informação sobre as taxas de câmbio de LYD-XPF e XPF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats