> Taxas de câmbio LYD-XPF e XPF-LYD - 2025

Taxas de câmbio LYD-XPF e XPF-LYD - 2025

Taxas de câmbio de LYD-XPF e XPF-LYD

Verifique abaixo as taxas de câmbio para LYD-XPF e XPF-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 23,1821 XPF

1 XPF = 0,0431 LYD

1A 2A 3A

LYD para XPFXPF para LYD

Jan 2025

Data	LYD-XPF	XPF-LYD
01 jan 2025	1 LYD = 23.3532 XPF	1 XPF = 0.0428 LYD
02 jan 2025	1 LYD = 23.5126 XPF	1 XPF = 0.0425 LYD
03 jan 2025	1 LYD = 23.5676 XPF	1 XPF = 0.0424 LYD
04 jan 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
05 jan 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
06 jan 2025	1 LYD = 23.1748 XPF	1 XPF = 0.0432 LYD
07 jan 2025	1 LYD = 23.3265 XPF	1 XPF = 0.0429 LYD
08 jan 2025	1 LYD = 23.493 XPF	1 XPF = 0.0426 LYD
09 jan 2025	1 LYD = 23.4321 XPF	1 XPF = 0.0427 LYD
10 jan 2025	1 LYD = 23.4275 XPF	1 XPF = 0.0427 LYD
11 jan 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
12 jan 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
13 jan 2025	1 LYD = 23.5785 XPF	1 XPF = 0.0424 LYD
14 jan 2025	1 LYD = 23.4672 XPF	1 XPF = 0.0426 LYD
15 jan 2025	1 LYD = 23.4201 XPF	1 XPF = 0.0427 LYD
16 jan 2025	1 LYD = 23.4519 XPF	1 XPF = 0.0426 LYD
17 jan 2025	1 LYD = 23.4339 XPF	1 XPF = 0.0427 LYD
18 jan 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
19 jan 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
20 jan 2025	1 LYD = 23.3856 XPF	1 XPF = 0.0428 LYD
21 jan 2025	1 LYD = 23.3987 XPF	1 XPF = 0.0427 LYD
22 jan 2025	1 LYD = 23.3298 XPF	1 XPF = 0.0429 LYD
23 jan 2025	1 LYD = 23.2832 XPF	1 XPF = 0.0429 LYD
24 jan 2025	1 LYD = 23.142 XPF	1 XPF = 0.0432 LYD
25 jan 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
26 jan 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
27 jan 2025	1 LYD = 23.1346 XPF	1 XPF = 0.0432 LYD
28 jan 2025	1 LYD = 23.31 XPF	1 XPF = 0.0429 LYD
29 jan 2025	1 LYD = 23.3611 XPF	1 XPF = 0.0428 LYD
30 jan 2025	1 LYD = 23.4014 XPF	1 XPF = 0.0427 LYD
31 jan 2025	1 LYD = 23.419 XPF	1 XPF = 0.0427 LYD

Feb 2025

Data	LYD-XPF	XPF-LYD
01 fev 2025	1 LYD = 23.4662 XPF	1 XPF = 0.0426 LYD
02 fev 2025	1 LYD = 23.4267 XPF	1 XPF = 0.0427 LYD
03 fev 2025	1 LYD = 23.6736 XPF	1 XPF = 0.0422 LYD
04 fev 2025	1 LYD = 23.4369 XPF	1 XPF = 0.0427 LYD
05 fev 2025	1 LYD = 23.3131 XPF	1 XPF = 0.0429 LYD
06 fev 2025	1 LYD = 23.4482 XPF	1 XPF = 0.0426 LYD
07 fev 2025	1 LYD = 23.4081 XPF	1 XPF = 0.0427 LYD
08 fev 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
09 fev 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
10 fev 2025	1 LYD = 23.5333 XPF	1 XPF = 0.0425 LYD
11 fev 2025	1 LYD = 23.4716 XPF	1 XPF = 0.0426 LYD
12 fev 2025	1 LYD = 23.3426 XPF	1 XPF = 0.0428 LYD
13 fev 2025	1 LYD = 23.3729 XPF	1 XPF = 0.0428 LYD
14 fev 2025	1 LYD = 23.2123 XPF	1 XPF = 0.0431 LYD
15 fev 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
16 fev 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
17 fev 2025	1 LYD = 23.2154 XPF	1 XPF = 0.0431 LYD
18 fev 2025	1 LYD = 23.2468 XPF	1 XPF = 0.043 LYD
19 fev 2025	1 LYD = 23.4255 XPF	1 XPF = 0.0427 LYD
20 fev 2025	1 LYD = 23.3786 XPF	1 XPF = 0.0428 LYD
21 fev 2025	1 LYD = 23.3162 XPF	1 XPF = 0.0429 LYD
22 fev 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
23 fev 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
24 fev 2025	1 LYD = 23.3095 XPF	1 XPF = 0.0429 LYD
25 fev 2025	1 LYD = 23.3342 XPF	1 XPF = 0.0429 LYD
26 fev 2025	1 LYD = 23.2884 XPF	1 XPF = 0.0429 LYD
27 fev 2025	1 LYD = 23.3014 XPF	1 XPF = 0.0429 LYD
28 fev 2025	1 LYD = 23.4786 XPF	1 XPF = 0.0426 LYD

Mar 2025

Data	LYD-XPF	XPF-LYD
01 mar 2025	1 LYD = 23.5376 XPF	1 XPF = 0.0425 LYD
02 mar 2025	1 LYD = 23.5336 XPF	1 XPF = 0.0425 LYD
03 mar 2025	1 LYD = 23.3378 XPF	1 XPF = 0.0428 LYD
04 mar 2025	1 LYD = 23.1594 XPF	1 XPF = 0.0432 LYD
05 mar 2025	1 LYD = 22.9926 XPF	1 XPF = 0.0435 LYD
06 mar 2025	1 LYD = 22.8898 XPF	1 XPF = 0.0437 LYD
07 mar 2025	1 LYD = 22.7769 XPF	1 XPF = 0.0439 LYD
08 mar 2025	1 LYD = 22.7061 XPF	1 XPF = 0.044 LYD
09 mar 2025	1 LYD = 22.7862 XPF	1 XPF = 0.0439 LYD
10 mar 2025	1 LYD = 22.8035 XPF	1 XPF = 0.0439 LYD
11 mar 2025	1 LYD = 22.6733 XPF	1 XPF = 0.0441 LYD
12 mar 2025	1 LYD = 22.7323 XPF	1 XPF = 0.044 LYD
13 mar 2025	1 LYD = 22.8278 XPF	1 XPF = 0.0438 LYD
14 mar 2025	1 LYD = 22.7019 XPF	1 XPF = 0.044 LYD
15 mar 2025	1 LYD = 22.7474 XPF	1 XPF = 0.044 LYD
16 mar 2025	1 LYD = 22.6999 XPF	1 XPF = 0.0441 LYD
17 mar 2025	1 LYD = 22.7331 XPF	1 XPF = 0.044 LYD
18 mar 2025	1 LYD = 22.7529 XPF	1 XPF = 0.044 LYD
19 mar 2025	1 LYD = 22.7169 XPF	1 XPF = 0.044 LYD
20 mar 2025	1 LYD = 22.8528 XPF	1 XPF = 0.0438 LYD
21 mar 2025	1 LYD = 22.8948 XPF	1 XPF = 0.0437 LYD
22 mar 2025	1 LYD = 22.8566 XPF	1 XPF = 0.0438 LYD
23 mar 2025	1 LYD = 22.8083 XPF	1 XPF = 0.0438 LYD
24 mar 2025	1 LYD = 22.9111 XPF	1 XPF = 0.0436 LYD
25 mar 2025	1 LYD = 22.8903 XPF	1 XPF = 0.0437 LYD
26 mar 2025	1 LYD = 22.8601 XPF	1 XPF = 0.0437 LYD
27 mar 2025	1 LYD = 22.885 XPF	1 XPF = 0.0437 LYD
28 mar 2025	1 LYD = 22.8912 XPF	1 XPF = 0.0437 LYD
29 mar 2025	1 LYD = 22.6805 XPF	1 XPF = 0.0441 LYD
30 mar 2025	1 LYD = 22.6767 XPF	1 XPF = 0.0441 LYD
31 mar 2025	1 LYD = 22.8038 XPF	1 XPF = 0.0439 LYD

Apr 2025

Data	LYD-XPF	XPF-LYD
01 abr 2025	1 LYD = 23.0267 XPF	1 XPF = 0.0434 LYD
02 abr 2025	1 LYD = 22.8505 XPF	1 XPF = 0.0438 LYD
03 abr 2025	1 LYD = 22.2762 XPF	1 XPF = 0.0449 LYD
04 abr 2025	1 LYD = 22.3321 XPF	1 XPF = 0.0448 LYD

Informação sobre as taxas de câmbio de LYD-XPF e XPF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias