currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-XCD e XCD-LYD - 2026

Taxas de câmbio LYD-XCD e XCD-LYD - 2026

Taxas de câmbio de LYD-XCD e XCD-LYD

Verifique abaixo as taxas de câmbio para LYD-XCD e XCD-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 0,4396 XCD
1 XCD = 2,2746 LYD
1A 2A 3A

Jan 2026

DataLYD-XCDXCD-LYD
01 jan 2026 1 LYD = 0.4987 XCD 1 XCD = 2.0054 LYD
02 jan 2026 1 LYD = 0.4992 XCD 1 XCD = 2.0033 LYD
03 jan 2026 1 LYD = 0.4994 XCD 1 XCD = 2.0024 LYD
04 jan 2026 1 LYD = 0.4994 XCD 1 XCD = 2.0024 LYD
05 jan 2026 1 LYD = 0.4983 XCD 1 XCD = 2.007 LYD
06 jan 2026 1 LYD = 0.4996 XCD 1 XCD = 2.0015 LYD
07 jan 2026 1 LYD = 0.4984 XCD 1 XCD = 2.0064 LYD
08 jan 2026 1 LYD = 0.4981 XCD 1 XCD = 2.0078 LYD
09 jan 2026 1 LYD = 0.4981 XCD 1 XCD = 2.0075 LYD
10 jan 2026 1 LYD = 0.4977 XCD 1 XCD = 2.0094 LYD
11 jan 2026 1 LYD = 0.4978 XCD 1 XCD = 2.0087 LYD
12 jan 2026 1 LYD = 0.4984 XCD 1 XCD = 2.0064 LYD
13 jan 2026 1 LYD = 0.4976 XCD 1 XCD = 2.0097 LYD
14 jan 2026 1 LYD = 0.4973 XCD 1 XCD = 2.0107 LYD
15 jan 2026 1 LYD = 0.4975 XCD 1 XCD = 2.0102 LYD
16 jan 2026 1 LYD = 0.4974 XCD 1 XCD = 2.0105 LYD
17 jan 2026 1 LYD = 0.4967 XCD 1 XCD = 2.0131 LYD
18 jan 2026 1 LYD = 0.4967 XCD 1 XCD = 2.0131 LYD
19 jan 2026 1 LYD = 0.4975 XCD 1 XCD = 2.01 LYD
20 jan 2026 1 LYD = 0.4975 XCD 1 XCD = 2.0102 LYD
21 jan 2026 1 LYD = 0.4253 XCD 1 XCD = 2.3512 LYD
22 jan 2026 1 LYD = 0.4247 XCD 1 XCD = 2.3545 LYD
23 jan 2026 1 LYD = 0.4248 XCD 1 XCD = 2.354 LYD
24 jan 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3362 LYD
25 jan 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3362 LYD
26 jan 2026 1 LYD = 0.4279 XCD 1 XCD = 2.3369 LYD
27 jan 2026 1 LYD = 0.4287 XCD 1 XCD = 2.3325 LYD
28 jan 2026 1 LYD = 0.4306 XCD 1 XCD = 2.3226 LYD
29 jan 2026 1 LYD = 0.4301 XCD 1 XCD = 2.325 LYD
30 jan 2026 1 LYD = 0.4306 XCD 1 XCD = 2.3222 LYD
31 jan 2026 1 LYD = 0.4274 XCD 1 XCD = 2.3399 LYD

Feb 2026

DataLYD-XCDXCD-LYD
01 fev 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3404 LYD
02 fev 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3402 LYD
03 fev 2026 1 LYD = 0.4277 XCD 1 XCD = 2.3382 LYD
04 fev 2026 1 LYD = 0.4279 XCD 1 XCD = 2.3372 LYD
05 fev 2026 1 LYD = 0.4265 XCD 1 XCD = 2.3446 LYD
06 fev 2026 1 LYD = 0.4268 XCD 1 XCD = 2.3432 LYD
07 fev 2026 1 LYD = 0.428 XCD 1 XCD = 2.3363 LYD
08 fev 2026 1 LYD = 0.428 XCD 1 XCD = 2.3363 LYD
09 fev 2026 1 LYD = 0.4277 XCD 1 XCD = 2.3379 LYD
10 fev 2026 1 LYD = 0.4288 XCD 1 XCD = 2.3322 LYD
11 fev 2026 1 LYD = 0.4292 XCD 1 XCD = 2.33 LYD
12 fev 2026 1 LYD = 0.4284 XCD 1 XCD = 2.3345 LYD
13 fev 2026 1 LYD = 0.4286 XCD 1 XCD = 2.333 LYD
14 fev 2026 1 LYD = 0.4291 XCD 1 XCD = 2.3305 LYD
15 fev 2026 1 LYD = 0.4291 XCD 1 XCD = 2.3305 LYD
16 fev 2026 1 LYD = 0.4285 XCD 1 XCD = 2.3337 LYD
17 fev 2026 1 LYD = 0.4287 XCD 1 XCD = 2.3326 LYD
18 fev 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3353 LYD
19 fev 2026 1 LYD = 0.4269 XCD 1 XCD = 2.3425 LYD
20 fev 2026 1 LYD = 0.4271 XCD 1 XCD = 2.3411 LYD
21 fev 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3356 LYD
22 fev 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3356 LYD
23 fev 2026 1 LYD = 0.4278 XCD 1 XCD = 2.3378 LYD
24 fev 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3433 LYD
25 fev 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3401 LYD
26 fev 2026 1 LYD = 0.4278 XCD 1 XCD = 2.3373 LYD
27 fev 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3359 LYD
28 fev 2026 1 LYD = 0.4286 XCD 1 XCD = 2.3332 LYD

Mar 2026

DataLYD-XCDXCD-LYD
01 mar 2026 1 LYD = 0.4286 XCD 1 XCD = 2.3332 LYD
02 mar 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3502 LYD
03 mar 2026 1 LYD = 0.4251 XCD 1 XCD = 2.3524 LYD
04 mar 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3504 LYD
05 mar 2026 1 LYD = 0.424 XCD 1 XCD = 2.3583 LYD
06 mar 2026 1 LYD = 0.424 XCD 1 XCD = 2.3582 LYD
07 mar 2026 1 LYD = 0.4264 XCD 1 XCD = 2.3453 LYD
08 mar 2026 1 LYD = 0.4264 XCD 1 XCD = 2.3453 LYD
09 mar 2026 1 LYD = 0.4231 XCD 1 XCD = 2.3634 LYD
10 mar 2026 1 LYD = 0.423 XCD 1 XCD = 2.3641 LYD
11 mar 2026 1 LYD = 0.425 XCD 1 XCD = 2.3531 LYD
12 mar 2026 1 LYD = 0.423 XCD 1 XCD = 2.3642 LYD
13 mar 2026 1 LYD = 0.4234 XCD 1 XCD = 2.3621 LYD
14 mar 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3609 LYD
15 mar 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3609 LYD
16 mar 2026 1 LYD = 0.4217 XCD 1 XCD = 2.3712 LYD
17 mar 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3667 LYD
18 mar 2026 1 LYD = 0.4229 XCD 1 XCD = 2.3646 LYD
19 mar 2026 1 LYD = 0.4218 XCD 1 XCD = 2.3707 LYD
20 mar 2026 1 LYD = 0.4223 XCD 1 XCD = 2.3682 LYD
21 mar 2026 1 LYD = 0.4229 XCD 1 XCD = 2.3648 LYD
22 mar 2026 1 LYD = 0.4229 XCD 1 XCD = 2.3648 LYD
23 mar 2026 1 LYD = 0.4228 XCD 1 XCD = 2.3651 LYD
24 mar 2026 1 LYD = 0.4238 XCD 1 XCD = 2.3597 LYD
25 mar 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3608 LYD
26 mar 2026 1 LYD = 0.4235 XCD 1 XCD = 2.3612 LYD
27 mar 2026 1 LYD = 0.4233 XCD 1 XCD = 2.3623 LYD
28 mar 2026 1 LYD = 0.4239 XCD 1 XCD = 2.3589 LYD
29 mar 2026 1 LYD = 0.4248 XCD 1 XCD = 2.3543 LYD
30 mar 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3669 LYD
31 mar 2026 1 LYD = 0.4219 XCD 1 XCD = 2.37 LYD

Apr 2026

DataLYD-XCDXCD-LYD
01 abr 2026 1 LYD = 0.4238 XCD 1 XCD = 2.3596 LYD
02 abr 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3666 LYD
03 abr 2026 1 LYD = 0.4236 XCD 1 XCD = 2.361 LYD

Informação sobre as taxas de câmbio de LYD-XCD e XCD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats