> Taxas de câmbio LYD-XAF e XAF-LYD - 2026

Taxas de câmbio LYD-XAF e XAF-LYD - 2026

Taxas de câmbio de LYD-XAF e XAF-LYD

Verifique abaixo as taxas de câmbio para LYD-XAF e XAF-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 90,236 XAF

1 XAF = 0,0111 LYD

1A 2A 3A

LYD para XAFXAF para LYD

Jan 2026

Data	LYD-XAF	XAF-LYD
01 jan 2026	1 LYD = 103.1055 XAF	1 XAF = 0.0097 LYD
02 jan 2026	1 LYD = 103.3329 XAF	1 XAF = 0.0097 LYD
03 jan 2026	1 LYD = 103.3329 XAF	1 XAF = 0.0097 LYD
04 jan 2026	1 LYD = 103.3329 XAF	1 XAF = 0.0097 LYD
05 jan 2026	1 LYD = 103.5268 XAF	1 XAF = 0.0097 LYD
06 jan 2026	1 LYD = 103.5462 XAF	1 XAF = 0.0097 LYD
07 jan 2026	1 LYD = 103.5449 XAF	1 XAF = 0.0097 LYD
08 jan 2026	1 LYD = 103.5617 XAF	1 XAF = 0.0097 LYD
09 jan 2026	1 LYD = 103.8395 XAF	1 XAF = 0.0096 LYD
10 jan 2026	1 LYD = 103.7423 XAF	1 XAF = 0.0096 LYD
11 jan 2026	1 LYD = 103.84 XAF	1 XAF = 0.0096 LYD
12 jan 2026	1 LYD = 103.5476 XAF	1 XAF = 0.0097 LYD
13 jan 2026	1 LYD = 103.5153 XAF	1 XAF = 0.0097 LYD
14 jan 2026	1 LYD = 103.6422 XAF	1 XAF = 0.0096 LYD
15 jan 2026	1 LYD = 103.7916 XAF	1 XAF = 0.0096 LYD
16 jan 2026	1 LYD = 103.8893 XAF	1 XAF = 0.0096 LYD
17 jan 2026	1 LYD = 103.8893 XAF	1 XAF = 0.0096 LYD
18 jan 2026	1 LYD = 103.8893 XAF	1 XAF = 0.0096 LYD
19 jan 2026	1 LYD = 103.8129 XAF	1 XAF = 0.0096 LYD
20 jan 2026	1 LYD = 102.8429 XAF	1 XAF = 0.0097 LYD
21 jan 2026	1 LYD = 88.078 XAF	1 XAF = 0.0114 LYD
22 jan 2026	1 LYD = 88.0734 XAF	1 XAF = 0.0114 LYD
23 jan 2026	1 LYD = 87.8353 XAF	1 XAF = 0.0114 LYD
24 jan 2026	1 LYD = 87.8357 XAF	1 XAF = 0.0114 LYD
25 jan 2026	1 LYD = 87.8357 XAF	1 XAF = 0.0114 LYD
26 jan 2026	1 LYD = 87.6132 XAF	1 XAF = 0.0114 LYD
27 jan 2026	1 LYD = 87.3696 XAF	1 XAF = 0.0114 LYD
28 jan 2026	1 LYD = 87.2747 XAF	1 XAF = 0.0115 LYD
29 jan 2026	1 LYD = 87.2751 XAF	1 XAF = 0.0115 LYD
30 jan 2026	1 LYD = 87.4828 XAF	1 XAF = 0.0114 LYD
31 jan 2026	1 LYD = 87.4843 XAF	1 XAF = 0.0114 LYD

Feb 2026

Data	LYD-XAF	XAF-LYD
01 fev 2026	1 LYD = 87.4843 XAF	1 XAF = 0.0114 LYD
02 fev 2026	1 LYD = 87.5102 XAF	1 XAF = 0.0114 LYD
03 fev 2026	1 LYD = 88.0243 XAF	1 XAF = 0.0114 LYD
04 fev 2026	1 LYD = 87.8869 XAF	1 XAF = 0.0114 LYD
05 fev 2026	1 LYD = 87.8045 XAF	1 XAF = 0.0114 LYD
06 fev 2026	1 LYD = 87.8592 XAF	1 XAF = 0.0114 LYD
07 fev 2026	1 LYD = 87.8592 XAF	1 XAF = 0.0114 LYD
08 fev 2026	1 LYD = 87.8592 XAF	1 XAF = 0.0114 LYD
09 fev 2026	1 LYD = 87.4151 XAF	1 XAF = 0.0114 LYD
10 fev 2026	1 LYD = 87.4023 XAF	1 XAF = 0.0114 LYD
11 fev 2026	1 LYD = 87.4959 XAF	1 XAF = 0.0114 LYD
12 fev 2026	1 LYD = 87.5106 XAF	1 XAF = 0.0114 LYD
13 fev 2026	1 LYD = 87.7307 XAF	1 XAF = 0.0114 LYD
14 fev 2026	1 LYD = 87.73 XAF	1 XAF = 0.0114 LYD
15 fev 2026	1 LYD = 87.73 XAF	1 XAF = 0.0114 LYD
16 fev 2026	1 LYD = 87.7065 XAF	1 XAF = 0.0114 LYD
17 fev 2026	1 LYD = 87.9498 XAF	1 XAF = 0.0114 LYD
18 fev 2026	1 LYD = 87.7887 XAF	1 XAF = 0.0114 LYD
19 fev 2026	1 LYD = 87.9996 XAF	1 XAF = 0.0114 LYD
20 fev 2026	1 LYD = 88.1163 XAF	1 XAF = 0.0113 LYD
21 fev 2026	1 LYD = 88.1189 XAF	1 XAF = 0.0113 LYD
22 fev 2026	1 LYD = 88.1189 XAF	1 XAF = 0.0113 LYD
23 fev 2026	1 LYD = 88.1226 XAF	1 XAF = 0.0113 LYD
24 fev 2026	1 LYD = 87.9602 XAF	1 XAF = 0.0114 LYD
25 fev 2026	1 LYD = 88.0339 XAF	1 XAF = 0.0114 LYD
26 fev 2026	1 LYD = 87.9558 XAF	1 XAF = 0.0114 LYD
27 fev 2026	1 LYD = 88.0125 XAF	1 XAF = 0.0114 LYD
28 fev 2026	1 LYD = 88.0125 XAF	1 XAF = 0.0114 LYD

Mar 2026

Data	LYD-XAF	XAF-LYD
01 mar 2026	1 LYD = 88.0125 XAF	1 XAF = 0.0114 LYD
02 mar 2026	1 LYD = 88.1181 XAF	1 XAF = 0.0113 LYD
03 mar 2026	1 LYD = 88.9336 XAF	1 XAF = 0.0112 LYD
04 mar 2026	1 LYD = 88.6784 XAF	1 XAF = 0.0113 LYD
05 mar 2026	1 LYD = 88.6274 XAF	1 XAF = 0.0113 LYD
06 mar 2026	1 LYD = 89.0209 XAF	1 XAF = 0.0112 LYD
07 mar 2026	1 LYD = 89.0278 XAF	1 XAF = 0.0112 LYD
08 mar 2026	1 LYD = 89.0278 XAF	1 XAF = 0.0112 LYD
09 mar 2026	1 LYD = 88.8345 XAF	1 XAF = 0.0113 LYD
10 mar 2026	1 LYD = 88.2872 XAF	1 XAF = 0.0113 LYD
11 mar 2026	1 LYD = 88.9445 XAF	1 XAF = 0.0112 LYD
12 mar 2026	1 LYD = 88.9316 XAF	1 XAF = 0.0112 LYD
13 mar 2026	1 LYD = 89.6341 XAF	1 XAF = 0.0112 LYD
14 mar 2026	1 LYD = 89.6361 XAF	1 XAF = 0.0112 LYD
15 mar 2026	1 LYD = 89.6361 XAF	1 XAF = 0.0112 LYD
16 mar 2026	1 LYD = 89.1488 XAF	1 XAF = 0.0112 LYD
17 mar 2026	1 LYD = 89.0434 XAF	1 XAF = 0.0112 LYD
18 mar 2026	1 LYD = 89.0228 XAF	1 XAF = 0.0112 LYD
19 mar 2026	1 LYD = 89.2239 XAF	1 XAF = 0.0112 LYD
20 mar 2026	1 LYD = 88.5483 XAF	1 XAF = 0.0113 LYD
21 mar 2026	1 LYD = 88.5471 XAF	1 XAF = 0.0113 LYD
22 mar 2026	1 LYD = 88.5471 XAF	1 XAF = 0.0113 LYD
23 mar 2026	1 LYD = 88.6645 XAF	1 XAF = 0.0113 LYD
24 mar 2026	1 LYD = 88.7752 XAF	1 XAF = 0.0113 LYD
25 mar 2026	1 LYD = 88.6448 XAF	1 XAF = 0.0113 LYD
26 mar 2026	1 LYD = 89.1386 XAF	1 XAF = 0.0112 LYD
27 mar 2026	1 LYD = 89.2944 XAF	1 XAF = 0.0112 LYD
28 mar 2026	1 LYD = 89.4222 XAF	1 XAF = 0.0112 LYD
29 mar 2026	1 LYD = 89.2944 XAF	1 XAF = 0.0112 LYD
30 mar 2026	1 LYD = 89.2474 XAF	1 XAF = 0.0112 LYD
31 mar 2026	1 LYD = 89.3305 XAF	1 XAF = 0.0112 LYD

Apr 2026

Data	LYD-XAF	XAF-LYD
01 abr 2026	1 LYD = 88.6602 XAF	1 XAF = 0.0113 LYD
02 abr 2026	1 LYD = 89.1 XAF	1 XAF = 0.0112 LYD
03 abr 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
04 abr 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
05 abr 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
06 abr 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
07 abr 2026	1 LYD = 88.821 XAF	1 XAF = 0.0113 LYD
08 abr 2026	1 LYD = 88.4109 XAF	1 XAF = 0.0113 LYD
09 abr 2026	1 LYD = 88.3928 XAF	1 XAF = 0.0113 LYD
10 abr 2026	1 LYD = 88.0847 XAF	1 XAF = 0.0114 LYD
11 abr 2026	1 LYD = 88.0952 XAF	1 XAF = 0.0114 LYD
12 abr 2026	1 LYD = 88.0952 XAF	1 XAF = 0.0114 LYD
13 abr 2026	1 LYD = 88.2968 XAF	1 XAF = 0.0113 LYD
14 abr 2026	1 LYD = 87.7762 XAF	1 XAF = 0.0114 LYD
15 abr 2026	1 LYD = 88.0391 XAF	1 XAF = 0.0114 LYD
16 abr 2026	1 LYD = 88.0361 XAF	1 XAF = 0.0114 LYD
17 abr 2026	1 LYD = 87.9535 XAF	1 XAF = 0.0114 LYD
18 abr 2026	1 LYD = 87.9535 XAF	1 XAF = 0.0114 LYD
19 abr 2026	1 LYD = 87.9535 XAF	1 XAF = 0.0114 LYD
20 abr 2026	1 LYD = 87.9314 XAF	1 XAF = 0.0114 LYD
21 abr 2026	1 LYD = 88.0952 XAF	1 XAF = 0.0114 LYD
22 abr 2026	1 LYD = 88.2723 XAF	1 XAF = 0.0113 LYD
23 abr 2026	1 LYD = 88.2727 XAF	1 XAF = 0.0113 LYD
24 abr 2026	1 LYD = 88.3291 XAF	1 XAF = 0.0113 LYD
25 abr 2026	1 LYD = 88.3325 XAF	1 XAF = 0.0113 LYD
26 abr 2026	1 LYD = 88.3325 XAF	1 XAF = 0.0113 LYD
27 abr 2026	1 LYD = 88.0361 XAF	1 XAF = 0.0114 LYD
28 abr 2026	1 LYD = 88.4032 XAF	1 XAF = 0.0113 LYD
29 abr 2026	1 LYD = 88.237 XAF	1 XAF = 0.0113 LYD
30 abr 2026	1 LYD = 88.0661 XAF	1 XAF = 0.0114 LYD

May 2026

Data	LYD-XAF	XAF-LYD
01 mai 2026	1 LYD = 88.1266 XAF	1 XAF = 0.0113 LYD
02 mai 2026	1 LYD = 88.1902 XAF	1 XAF = 0.0113 LYD
03 mai 2026	1 LYD = 88.1902 XAF	1 XAF = 0.0113 LYD
04 mai 2026	1 LYD = 88.5117 XAF	1 XAF = 0.0113 LYD
05 mai 2026	1 LYD = 88.452 XAF	1 XAF = 0.0113 LYD
06 mai 2026	1 LYD = 87.9052 XAF	1 XAF = 0.0114 LYD
07 mai 2026	1 LYD = 88.1292 XAF	1 XAF = 0.0113 LYD
08 mai 2026	1 LYD = 88.186 XAF	1 XAF = 0.0113 LYD
09 mai 2026	1 LYD = 88.1781 XAF	1 XAF = 0.0113 LYD
10 mai 2026	1 LYD = 88.1781 XAF	1 XAF = 0.0113 LYD
11 mai 2026	1 LYD = 88.1178 XAF	1 XAF = 0.0113 LYD
12 mai 2026	1 LYD = 88.3087 XAF	1 XAF = 0.0113 LYD
13 mai 2026	1 LYD = 88.4326 XAF	1 XAF = 0.0113 LYD
14 mai 2026	1 LYD = 88.2593 XAF	1 XAF = 0.0113 LYD
15 mai 2026	1 LYD = 88.6788 XAF	1 XAF = 0.0113 LYD
16 mai 2026	1 LYD = 88.6788 XAF	1 XAF = 0.0113 LYD
17 mai 2026	1 LYD = 88.6788 XAF	1 XAF = 0.0113 LYD
18 mai 2026	1 LYD = 88.6784 XAF	1 XAF = 0.0113 LYD
19 mai 2026	1 LYD = 88.7621 XAF	1 XAF = 0.0113 LYD

Informação sobre as taxas de câmbio de LYD-XAF e XAF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias