> Taxas de câmbio LYD-XAF e XAF-LYD - 2025

Taxas de câmbio LYD-XAF e XAF-LYD - 2025

Taxas de câmbio de LYD-XAF e XAF-LYD

Verifique abaixo as taxas de câmbio para LYD-XAF e XAF-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 116,2034 XAF

1 XAF = 0,0086 LYD

1A 2A 3A

LYD para XAFXAF para LYD

Jan 2025

Data	LYD-XAF	XAF-LYD
01 jan 2025	1 LYD = 127.7679 XAF	1 XAF = 0.0078 LYD
02 jan 2025	1 LYD = 129.1787 XAF	1 XAF = 0.0077 LYD
03 jan 2025	1 LYD = 129.6114 XAF	1 XAF = 0.0077 LYD
04 jan 2025	1 LYD = 129.6102 XAF	1 XAF = 0.0077 LYD
05 jan 2025	1 LYD = 129.6102 XAF	1 XAF = 0.0077 LYD
06 jan 2025	1 LYD = 127.4693 XAF	1 XAF = 0.0078 LYD
07 jan 2025	1 LYD = 127.9916 XAF	1 XAF = 0.0078 LYD
08 jan 2025	1 LYD = 129.1935 XAF	1 XAF = 0.0077 LYD
09 jan 2025	1 LYD = 128.7971 XAF	1 XAF = 0.0078 LYD
10 jan 2025	1 LYD = 128.8261 XAF	1 XAF = 0.0078 LYD
11 jan 2025	1 LYD = 128.8211 XAF	1 XAF = 0.0078 LYD
12 jan 2025	1 LYD = 128.8211 XAF	1 XAF = 0.0078 LYD
13 jan 2025	1 LYD = 129.687 XAF	1 XAF = 0.0077 LYD
14 jan 2025	1 LYD = 129.1292 XAF	1 XAF = 0.0077 LYD
15 jan 2025	1 LYD = 128.72 XAF	1 XAF = 0.0078 LYD
16 jan 2025	1 LYD = 128.8977 XAF	1 XAF = 0.0078 LYD
17 jan 2025	1 LYD = 128.744 XAF	1 XAF = 0.0078 LYD
18 jan 2025	1 LYD = 128.7453 XAF	1 XAF = 0.0078 LYD
19 jan 2025	1 LYD = 128.7453 XAF	1 XAF = 0.0078 LYD
20 jan 2025	1 LYD = 128.7452 XAF	1 XAF = 0.0078 LYD
21 jan 2025	1 LYD = 128.6443 XAF	1 XAF = 0.0078 LYD
22 jan 2025	1 LYD = 128.6461 XAF	1 XAF = 0.0078 LYD
23 jan 2025	1 LYD = 128.1166 XAF	1 XAF = 0.0078 LYD
24 jan 2025	1 LYD = 127.1463 XAF	1 XAF = 0.0079 LYD
25 jan 2025	1 LYD = 127.1481 XAF	1 XAF = 0.0079 LYD
26 jan 2025	1 LYD = 127.1481 XAF	1 XAF = 0.0079 LYD
27 jan 2025	1 LYD = 127.1511 XAF	1 XAF = 0.0079 LYD
28 jan 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
29 jan 2025	1 LYD = 128.5188 XAF	1 XAF = 0.0078 LYD
30 jan 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
31 jan 2025	1 LYD = 128.773 XAF	1 XAF = 0.0078 LYD

Feb 2025

Data	LYD-XAF	XAF-LYD
01 fev 2025	1 LYD = 128.773 XAF	1 XAF = 0.0078 LYD
02 fev 2025	1 LYD = 128.7705 XAF	1 XAF = 0.0078 LYD
03 fev 2025	1 LYD = 130.3066 XAF	1 XAF = 0.0077 LYD
04 fev 2025	1 LYD = 128.873 XAF	1 XAF = 0.0078 LYD
05 fev 2025	1 LYD = 128.2137 XAF	1 XAF = 0.0078 LYD
06 fev 2025	1 LYD = 128.897 XAF	1 XAF = 0.0078 LYD
07 fev 2025	1 LYD = 128.6751 XAF	1 XAF = 0.0078 LYD
08 fev 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
09 fev 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
10 fev 2025	1 LYD = 129.4324 XAF	1 XAF = 0.0077 LYD
11 fev 2025	1 LYD = 129.0511 XAF	1 XAF = 0.0077 LYD
12 fev 2025	1 LYD = 128.3171 XAF	1 XAF = 0.0078 LYD
13 fev 2025	1 LYD = 128.322 XAF	1 XAF = 0.0078 LYD
14 fev 2025	1 LYD = 127.7218 XAF	1 XAF = 0.0078 LYD
15 fev 2025	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
16 fev 2025	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
17 fev 2025	1 LYD = 127.5437 XAF	1 XAF = 0.0078 LYD
18 fev 2025	1 LYD = 127.7854 XAF	1 XAF = 0.0078 LYD
19 fev 2025	1 LYD = 128.7354 XAF	1 XAF = 0.0078 LYD
20 fev 2025	1 LYD = 128.9148 XAF	1 XAF = 0.0078 LYD
21 fev 2025	1 LYD = 128.2125 XAF	1 XAF = 0.0078 LYD
22 fev 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
23 fev 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
24 fev 2025	1 LYD = 128.0166 XAF	1 XAF = 0.0078 LYD
25 fev 2025	1 LYD = 128.1899 XAF	1 XAF = 0.0078 LYD
26 fev 2025	1 LYD = 127.9435 XAF	1 XAF = 0.0078 LYD
27 fev 2025	1 LYD = 128.0904 XAF	1 XAF = 0.0078 LYD
28 fev 2025	1 LYD = 129.0267 XAF	1 XAF = 0.0078 LYD

Mar 2025

Data	LYD-XAF	XAF-LYD
01 mar 2025	1 LYD = 129.0553 XAF	1 XAF = 0.0077 LYD
02 mar 2025	1 LYD = 129.3712 XAF	1 XAF = 0.0077 LYD
03 mar 2025	1 LYD = 129.4924 XAF	1 XAF = 0.0077 LYD
04 mar 2025	1 LYD = 127.3727 XAF	1 XAF = 0.0079 LYD
05 mar 2025	1 LYD = 126.3851 XAF	1 XAF = 0.0079 LYD
06 mar 2025	1 LYD = 125.8045 XAF	1 XAF = 0.0079 LYD
07 mar 2025	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
08 mar 2025	1 LYD = 124.5784 XAF	1 XAF = 0.008 LYD
09 mar 2025	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
10 mar 2025	1 LYD = 125.4712 XAF	1 XAF = 0.008 LYD
11 mar 2025	1 LYD = 125.5808 XAF	1 XAF = 0.008 LYD
12 mar 2025	1 LYD = 125.0099 XAF	1 XAF = 0.008 LYD
13 mar 2025	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
14 mar 2025	1 LYD = 125.3565 XAF	1 XAF = 0.008 LYD
15 mar 2025	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
16 mar 2025	1 LYD = 125.1522 XAF	1 XAF = 0.008 LYD
17 mar 2025	1 LYD = 124.8966 XAF	1 XAF = 0.008 LYD
18 mar 2025	1 LYD = 124.8384 XAF	1 XAF = 0.008 LYD
19 mar 2025	1 LYD = 124.6705 XAF	1 XAF = 0.008 LYD
20 mar 2025	1 LYD = 125.1373 XAF	1 XAF = 0.008 LYD
21 mar 2025	1 LYD = 125.6418 XAF	1 XAF = 0.008 LYD
22 mar 2025	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD
23 mar 2025	1 LYD = 125.8253 XAF	1 XAF = 0.0079 LYD
24 mar 2025	1 LYD = 126.0765 XAF	1 XAF = 0.0079 LYD
25 mar 2025	1 LYD = 126.076 XAF	1 XAF = 0.0079 LYD
26 mar 2025	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
27 mar 2025	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
28 mar 2025	1 LYD = 125.9311 XAF	1 XAF = 0.0079 LYD
29 mar 2025	1 LYD = 125.3835 XAF	1 XAF = 0.008 LYD
30 mar 2025	1 LYD = 125.083 XAF	1 XAF = 0.008 LYD
31 mar 2025	1 LYD = 125.374 XAF	1 XAF = 0.008 LYD

Apr 2025

Data	LYD-XAF	XAF-LYD
01 abr 2025	1 LYD = 126.1753 XAF	1 XAF = 0.0079 LYD
02 abr 2025	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
03 abr 2025	1 LYD = 124.9505 XAF	1 XAF = 0.008 LYD
04 abr 2025	1 LYD = 122.9402 XAF	1 XAF = 0.0081 LYD
05 abr 2025	1 LYD = 122.9535 XAF	1 XAF = 0.0081 LYD
06 abr 2025	1 LYD = 122.9535 XAF	1 XAF = 0.0081 LYD
07 abr 2025	1 LYD = 107.9251 XAF	1 XAF = 0.0093 LYD
08 abr 2025	1 LYD = 121.7902 XAF	1 XAF = 0.0082 LYD
09 abr 2025	1 LYD = 107.2254 XAF	1 XAF = 0.0093 LYD
10 abr 2025	1 LYD = 122.5904 XAF	1 XAF = 0.0082 LYD
11 abr 2025	1 LYD = 105.7742 XAF	1 XAF = 0.0095 LYD
12 abr 2025	1 LYD = 104.1202 XAF	1 XAF = 0.0096 LYD
13 abr 2025	1 LYD = 103.9178 XAF	1 XAF = 0.0096 LYD
14 abr 2025	1 LYD = 103.9442 XAF	1 XAF = 0.0096 LYD
15 abr 2025	1 LYD = 105.5602 XAF	1 XAF = 0.0095 LYD
16 abr 2025	1 LYD = 104.545 XAF	1 XAF = 0.0096 LYD
17 abr 2025	1 LYD = 105.4781 XAF	1 XAF = 0.0095 LYD
18 abr 2025	1 LYD = 105.5059 XAF	1 XAF = 0.0095 LYD
19 abr 2025	1 LYD = 105.4976 XAF	1 XAF = 0.0095 LYD
20 abr 2025	1 LYD = 105.4976 XAF	1 XAF = 0.0095 LYD
21 abr 2025	1 LYD = 105.4958 XAF	1 XAF = 0.0095 LYD
22 abr 2025	1 LYD = 105.0485 XAF	1 XAF = 0.0095 LYD
23 abr 2025	1 LYD = 105.8346 XAF	1 XAF = 0.0094 LYD
24 abr 2025	1 LYD = 105.3398 XAF	1 XAF = 0.0095 LYD
25 abr 2025	1 LYD = 105.5677 XAF	1 XAF = 0.0095 LYD
26 abr 2025	1 LYD = 105.6932 XAF	1 XAF = 0.0095 LYD
27 abr 2025	1 LYD = 105.6932 XAF	1 XAF = 0.0095 LYD
28 abr 2025	1 LYD = 105.6277 XAF	1 XAF = 0.0095 LYD
29 abr 2025	1 LYD = 105.3751 XAF	1 XAF = 0.0095 LYD
30 abr 2025	1 LYD = 105.7673 XAF	1 XAF = 0.0095 LYD

May 2025

Data	LYD-XAF	XAF-LYD
01 mai 2025	1 LYD = 105.764 XAF	1 XAF = 0.0095 LYD
02 mai 2025	1 LYD = 106.0228 XAF	1 XAF = 0.0094 LYD
03 mai 2025	1 LYD = 106.0218 XAF	1 XAF = 0.0094 LYD
04 mai 2025	1 LYD = 106.0218 XAF	1 XAF = 0.0094 LYD
05 mai 2025	1 LYD = 105.902 XAF	1 XAF = 0.0094 LYD
06 mai 2025	1 LYD = 105.7313 XAF	1 XAF = 0.0095 LYD
07 mai 2025	1 LYD = 105.7222 XAF	1 XAF = 0.0095 LYD
08 mai 2025	1 LYD = 106.3978 XAF	1 XAF = 0.0094 LYD
09 mai 2025	1 LYD = 106.4337 XAF	1 XAF = 0.0094 LYD
10 mai 2025	1 LYD = 107.2761 XAF	1 XAF = 0.0093 LYD
11 mai 2025	1 LYD = 106.4347 XAF	1 XAF = 0.0094 LYD
12 mai 2025	1 LYD = 108.0337 XAF	1 XAF = 0.0093 LYD
13 mai 2025	1 LYD = 107.5496 XAF	1 XAF = 0.0093 LYD
14 mai 2025	1 LYD = 105.8697 XAF	1 XAF = 0.0094 LYD
15 mai 2025	1 LYD = 106.1586 XAF	1 XAF = 0.0094 LYD
16 mai 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
17 mai 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
18 mai 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
19 mai 2025	1 LYD = 105.4118 XAF	1 XAF = 0.0095 LYD
20 mai 2025	1 LYD = 106.4184 XAF	1 XAF = 0.0094 LYD
21 mai 2025	1 LYD = 105.5395 XAF	1 XAF = 0.0095 LYD
22 mai 2025	1 LYD = 106.3298 XAF	1 XAF = 0.0094 LYD
23 mai 2025	1 LYD = 105.7853 XAF	1 XAF = 0.0095 LYD
24 mai 2025	1 LYD = 105.7825 XAF	1 XAF = 0.0095 LYD
25 mai 2025	1 LYD = 105.7825 XAF	1 XAF = 0.0095 LYD
26 mai 2025	1 LYD = 105.8849 XAF	1 XAF = 0.0094 LYD
27 mai 2025	1 LYD = 106.1238 XAF	1 XAF = 0.0094 LYD
28 mai 2025	1 LYD = 105.9381 XAF	1 XAF = 0.0094 LYD
29 mai 2025	1 LYD = 106.0871 XAF	1 XAF = 0.0094 LYD
30 mai 2025	1 LYD = 105.7124 XAF	1 XAF = 0.0095 LYD
31 mai 2025	1 LYD = 105.7124 XAF	1 XAF = 0.0095 LYD

Jun 2025

Data	LYD-XAF	XAF-LYD
01 jun 2025	1 LYD = 105.7143 XAF	1 XAF = 0.0095 LYD
02 jun 2025	1 LYD = 105.4085 XAF	1 XAF = 0.0095 LYD
03 jun 2025	1 LYD = 105.7129 XAF	1 XAF = 0.0095 LYD
04 jun 2025	1 LYD = 105.6301 XAF	1 XAF = 0.0095 LYD
05 jun 2025	1 LYD = 105.4561 XAF	1 XAF = 0.0095 LYD
06 jun 2025	1 LYD = 105.439 XAF	1 XAF = 0.0095 LYD
07 jun 2025	1 LYD = 105.4593 XAF	1 XAF = 0.0095 LYD
08 jun 2025	1 LYD = 105.4593 XAF	1 XAF = 0.0095 LYD
09 jun 2025	1 LYD = 105.1213 XAF	1 XAF = 0.0095 LYD
10 jun 2025	1 LYD = 105.0876 XAF	1 XAF = 0.0095 LYD
11 jun 2025	1 LYD = 104.9522 XAF	1 XAF = 0.0095 LYD
12 jun 2025	1 LYD = 103.5599 XAF	1 XAF = 0.0097 LYD
13 jun 2025	1 LYD = 104.3548 XAF	1 XAF = 0.0096 LYD
14 jun 2025	1 LYD = 104.352 XAF	1 XAF = 0.0096 LYD
15 jun 2025	1 LYD = 104.352 XAF	1 XAF = 0.0096 LYD
16 jun 2025	1 LYD = 104.3992 XAF	1 XAF = 0.0096 LYD
17 jun 2025	1 LYD = 104.5017 XAF	1 XAF = 0.0096 LYD
18 jun 2025	1 LYD = 104.9331 XAF	1 XAF = 0.0095 LYD
19 jun 2025	1 LYD = 104.8805 XAF	1 XAF = 0.0095 LYD
20 jun 2025	1 LYD = 104.4208 XAF	1 XAF = 0.0096 LYD
21 jun 2025	1 LYD = 104.4185 XAF	1 XAF = 0.0096 LYD
22 jun 2025	1 LYD = 104.4185 XAF	1 XAF = 0.0096 LYD
23 jun 2025	1 LYD = 105.089 XAF	1 XAF = 0.0095 LYD
24 jun 2025	1 LYD = 104.4028 XAF	1 XAF = 0.0096 LYD
25 jun 2025	1 LYD = 104.3776 XAF	1 XAF = 0.0096 LYD
26 jun 2025	1 LYD = 103.3782 XAF	1 XAF = 0.0097 LYD
27 jun 2025	1 LYD = 103.398 XAF	1 XAF = 0.0097 LYD
28 jun 2025	1 LYD = 103.398 XAF	1 XAF = 0.0097 LYD
29 jun 2025	1 LYD = 103.398 XAF	1 XAF = 0.0097 LYD
30 jun 2025	1 LYD = 103.2994 XAF	1 XAF = 0.0097 LYD

Jul 2025

Data	LYD-XAF	XAF-LYD
01 jul 2025	1 LYD = 102.9694 XAF	1 XAF = 0.0097 LYD
02 jul 2025	1 LYD = 103.5096 XAF	1 XAF = 0.0097 LYD
03 jul 2025	1 LYD = 103.2841 XAF	1 XAF = 0.0097 LYD
04 jul 2025	1 LYD = 103.398 XAF	1 XAF = 0.0097 LYD
05 jul 2025	1 LYD = 103.398 XAF	1 XAF = 0.0097 LYD
06 jul 2025	1 LYD = 103.398 XAF	1 XAF = 0.0097 LYD

Informação sobre as taxas de câmbio de LYD-XAF e XAF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias