currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-XAF e XAF-LYD - 2025

Taxas de câmbio LYD-XAF e XAF-LYD - 2025

Taxas de câmbio de LYD-XAF e XAF-LYD

Verifique abaixo as taxas de câmbio para LYD-XAF e XAF-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 127,4523 XAF
1 XAF = 0,0078 LYD
1A 2A 3A

Jan 2025

DataLYD-XAFXAF-LYD
01 jan 2025 1 LYD = 127.7679 XAF 1 XAF = 0.0078 LYD
02 jan 2025 1 LYD = 129.1787 XAF 1 XAF = 0.0077 LYD
03 jan 2025 1 LYD = 129.6114 XAF 1 XAF = 0.0077 LYD
04 jan 2025 1 LYD = 129.6102 XAF 1 XAF = 0.0077 LYD
05 jan 2025 1 LYD = 129.6102 XAF 1 XAF = 0.0077 LYD
06 jan 2025 1 LYD = 127.4693 XAF 1 XAF = 0.0078 LYD
07 jan 2025 1 LYD = 127.9916 XAF 1 XAF = 0.0078 LYD
08 jan 2025 1 LYD = 129.1935 XAF 1 XAF = 0.0077 LYD
09 jan 2025 1 LYD = 128.7971 XAF 1 XAF = 0.0078 LYD
10 jan 2025 1 LYD = 128.8261 XAF 1 XAF = 0.0078 LYD
11 jan 2025 1 LYD = 128.8211 XAF 1 XAF = 0.0078 LYD
12 jan 2025 1 LYD = 128.8211 XAF 1 XAF = 0.0078 LYD
13 jan 2025 1 LYD = 129.687 XAF 1 XAF = 0.0077 LYD
14 jan 2025 1 LYD = 129.1292 XAF 1 XAF = 0.0077 LYD
15 jan 2025 1 LYD = 128.72 XAF 1 XAF = 0.0078 LYD
16 jan 2025 1 LYD = 128.8977 XAF 1 XAF = 0.0078 LYD
17 jan 2025 1 LYD = 128.744 XAF 1 XAF = 0.0078 LYD
18 jan 2025 1 LYD = 128.7453 XAF 1 XAF = 0.0078 LYD
19 jan 2025 1 LYD = 128.7453 XAF 1 XAF = 0.0078 LYD
20 jan 2025 1 LYD = 128.7452 XAF 1 XAF = 0.0078 LYD
21 jan 2025 1 LYD = 128.6443 XAF 1 XAF = 0.0078 LYD
22 jan 2025 1 LYD = 128.6461 XAF 1 XAF = 0.0078 LYD
23 jan 2025 1 LYD = 128.1166 XAF 1 XAF = 0.0078 LYD
24 jan 2025 1 LYD = 127.1463 XAF 1 XAF = 0.0079 LYD
25 jan 2025 1 LYD = 127.1481 XAF 1 XAF = 0.0079 LYD
26 jan 2025 1 LYD = 127.1481 XAF 1 XAF = 0.0079 LYD
27 jan 2025 1 LYD = 127.1511 XAF 1 XAF = 0.0079 LYD
28 jan 2025 1 LYD = 128.2168 XAF 1 XAF = 0.0078 LYD
29 jan 2025 1 LYD = 128.5188 XAF 1 XAF = 0.0078 LYD
30 jan 2025 1 LYD = 128.6695 XAF 1 XAF = 0.0078 LYD
31 jan 2025 1 LYD = 128.773 XAF 1 XAF = 0.0078 LYD

Feb 2025

DataLYD-XAFXAF-LYD
01 fev 2025 1 LYD = 128.773 XAF 1 XAF = 0.0078 LYD
02 fev 2025 1 LYD = 128.7705 XAF 1 XAF = 0.0078 LYD
03 fev 2025 1 LYD = 130.3066 XAF 1 XAF = 0.0077 LYD
04 fev 2025 1 LYD = 128.873 XAF 1 XAF = 0.0078 LYD
05 fev 2025 1 LYD = 128.2137 XAF 1 XAF = 0.0078 LYD
06 fev 2025 1 LYD = 128.897 XAF 1 XAF = 0.0078 LYD
07 fev 2025 1 LYD = 128.6751 XAF 1 XAF = 0.0078 LYD
08 fev 2025 1 LYD = 128.6695 XAF 1 XAF = 0.0078 LYD
09 fev 2025 1 LYD = 128.6695 XAF 1 XAF = 0.0078 LYD
10 fev 2025 1 LYD = 129.4324 XAF 1 XAF = 0.0077 LYD
11 fev 2025 1 LYD = 129.0511 XAF 1 XAF = 0.0077 LYD
12 fev 2025 1 LYD = 128.3171 XAF 1 XAF = 0.0078 LYD
13 fev 2025 1 LYD = 128.322 XAF 1 XAF = 0.0078 LYD
14 fev 2025 1 LYD = 127.7218 XAF 1 XAF = 0.0078 LYD
15 fev 2025 1 LYD = 127.7175 XAF 1 XAF = 0.0078 LYD
16 fev 2025 1 LYD = 127.7175 XAF 1 XAF = 0.0078 LYD
17 fev 2025 1 LYD = 127.5437 XAF 1 XAF = 0.0078 LYD
18 fev 2025 1 LYD = 127.7854 XAF 1 XAF = 0.0078 LYD
19 fev 2025 1 LYD = 128.7354 XAF 1 XAF = 0.0078 LYD
20 fev 2025 1 LYD = 128.9148 XAF 1 XAF = 0.0078 LYD
21 fev 2025 1 LYD = 128.2125 XAF 1 XAF = 0.0078 LYD
22 fev 2025 1 LYD = 128.2168 XAF 1 XAF = 0.0078 LYD
23 fev 2025 1 LYD = 128.2168 XAF 1 XAF = 0.0078 LYD
24 fev 2025 1 LYD = 128.0166 XAF 1 XAF = 0.0078 LYD
25 fev 2025 1 LYD = 128.1899 XAF 1 XAF = 0.0078 LYD
26 fev 2025 1 LYD = 127.9435 XAF 1 XAF = 0.0078 LYD
27 fev 2025 1 LYD = 128.0904 XAF 1 XAF = 0.0078 LYD
28 fev 2025 1 LYD = 129.0267 XAF 1 XAF = 0.0078 LYD

Mar 2025

DataLYD-XAFXAF-LYD
01 mar 2025 1 LYD = 129.0553 XAF 1 XAF = 0.0077 LYD
02 mar 2025 1 LYD = 129.3712 XAF 1 XAF = 0.0077 LYD
03 mar 2025 1 LYD = 129.4924 XAF 1 XAF = 0.0077 LYD
04 mar 2025 1 LYD = 127.3727 XAF 1 XAF = 0.0079 LYD
05 mar 2025 1 LYD = 126.3851 XAF 1 XAF = 0.0079 LYD
06 mar 2025 1 LYD = 125.8045 XAF 1 XAF = 0.0079 LYD
07 mar 2025 1 LYD = 125.2543 XAF 1 XAF = 0.008 LYD
08 mar 2025 1 LYD = 124.5784 XAF 1 XAF = 0.008 LYD
09 mar 2025 1 LYD = 125.2544 XAF 1 XAF = 0.008 LYD
10 mar 2025 1 LYD = 125.4712 XAF 1 XAF = 0.008 LYD
11 mar 2025 1 LYD = 125.5808 XAF 1 XAF = 0.008 LYD
12 mar 2025 1 LYD = 125.0099 XAF 1 XAF = 0.008 LYD
13 mar 2025 1 LYD = 125.494 XAF 1 XAF = 0.008 LYD
14 mar 2025 1 LYD = 125.3565 XAF 1 XAF = 0.008 LYD
15 mar 2025 1 LYD = 125.0395 XAF 1 XAF = 0.008 LYD
16 mar 2025 1 LYD = 125.1522 XAF 1 XAF = 0.008 LYD
17 mar 2025 1 LYD = 124.8966 XAF 1 XAF = 0.008 LYD
18 mar 2025 1 LYD = 124.8384 XAF 1 XAF = 0.008 LYD
19 mar 2025 1 LYD = 124.6705 XAF 1 XAF = 0.008 LYD
20 mar 2025 1 LYD = 125.1373 XAF 1 XAF = 0.008 LYD
21 mar 2025 1 LYD = 125.6418 XAF 1 XAF = 0.008 LYD
22 mar 2025 1 LYD = 125.6382 XAF 1 XAF = 0.008 LYD
23 mar 2025 1 LYD = 125.8253 XAF 1 XAF = 0.0079 LYD
24 mar 2025 1 LYD = 126.0765 XAF 1 XAF = 0.0079 LYD
25 mar 2025 1 LYD = 126.076 XAF 1 XAF = 0.0079 LYD
26 mar 2025 1 LYD = 125.6863 XAF 1 XAF = 0.008 LYD
27 mar 2025 1 LYD = 125.7104 XAF 1 XAF = 0.008 LYD
28 mar 2025 1 LYD = 125.9311 XAF 1 XAF = 0.0079 LYD
29 mar 2025 1 LYD = 125.3835 XAF 1 XAF = 0.008 LYD
30 mar 2025 1 LYD = 125.083 XAF 1 XAF = 0.008 LYD
31 mar 2025 1 LYD = 125.374 XAF 1 XAF = 0.008 LYD

Apr 2025

DataLYD-XAFXAF-LYD
01 abr 2025 1 LYD = 126.1753 XAF 1 XAF = 0.0079 LYD
02 abr 2025 1 LYD = 125.6623 XAF 1 XAF = 0.008 LYD
03 abr 2025 1 LYD = 124.9505 XAF 1 XAF = 0.008 LYD
04 abr 2025 1 LYD = 122.9402 XAF 1 XAF = 0.0081 LYD
05 abr 2025 1 LYD = 122.9457 XAF 1 XAF = 0.0081 LYD

Informação sobre as taxas de câmbio de LYD-XAF e XAF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats