> Taxas de câmbio LYD-WST e WST-LYD - 2025

Taxas de câmbio LYD-WST e WST-LYD - 2025

Taxas de câmbio de LYD-WST e WST-LYD

Verifique abaixo as taxas de câmbio para LYD-WST e WST-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 0,5746 WST

1 WST = 1,7404 LYD

1A 2A 3A

LYD para WSTWST para LYD

Jan 2025

Data	LYD-WST	WST-LYD
01 jan 2025	1 LYD = 0.5626 WST	1 WST = 1.7774 LYD
02 jan 2025	1 LYD = 0.5621 WST	1 WST = 1.779 LYD
03 jan 2025	1 LYD = 0.562 WST	1 WST = 1.7793 LYD
04 jan 2025	1 LYD = 0.5631 WST	1 WST = 1.776 LYD
05 jan 2025	1 LYD = 0.5631 WST	1 WST = 1.776 LYD
06 jan 2025	1 LYD = 0.559 WST	1 WST = 1.7889 LYD
07 jan 2025	1 LYD = 0.5611 WST	1 WST = 1.7821 LYD
08 jan 2025	1 LYD = 0.5598 WST	1 WST = 1.7865 LYD
09 jan 2025	1 LYD = 0.5589 WST	1 WST = 1.7894 LYD
10 jan 2025	1 LYD = 0.559 WST	1 WST = 1.789 LYD
11 jan 2025	1 LYD = 0.5565 WST	1 WST = 1.797 LYD
12 jan 2025	1 LYD = 0.5565 WST	1 WST = 1.797 LYD
13 jan 2025	1 LYD = 0.5657 WST	1 WST = 1.7679 LYD
14 jan 2025	1 LYD = 0.5647 WST	1 WST = 1.7708 LYD
15 jan 2025	1 LYD = 0.5662 WST	1 WST = 1.766 LYD
16 jan 2025	1 LYD = 0.566 WST	1 WST = 1.7668 LYD
17 jan 2025	1 LYD = 0.5663 WST	1 WST = 1.7658 LYD
18 jan 2025	1 LYD = 0.5665 WST	1 WST = 1.7652 LYD
19 jan 2025	1 LYD = 0.5665 WST	1 WST = 1.7652 LYD
20 jan 2025	1 LYD = 0.5657 WST	1 WST = 1.7676 LYD
21 jan 2025	1 LYD = 0.5687 WST	1 WST = 1.7584 LYD
22 jan 2025	1 LYD = 0.5718 WST	1 WST = 1.749 LYD
23 jan 2025	1 LYD = 0.5688 WST	1 WST = 1.7581 LYD
24 jan 2025	1 LYD = 0.5691 WST	1 WST = 1.7571 LYD
25 jan 2025	1 LYD = 0.5703 WST	1 WST = 1.7533 LYD
26 jan 2025	1 LYD = 0.5703 WST	1 WST = 1.7533 LYD
27 jan 2025	1 LYD = 0.5707 WST	1 WST = 1.7521 LYD
28 jan 2025	1 LYD = 0.5702 WST	1 WST = 1.7539 LYD
29 jan 2025	1 LYD = 0.5704 WST	1 WST = 1.7531 LYD
30 jan 2025	1 LYD = 0.5712 WST	1 WST = 1.7506 LYD
31 jan 2025	1 LYD = 0.5707 WST	1 WST = 1.7522 LYD

Feb 2025

Data	LYD-WST	WST-LYD
01 fev 2025	1 LYD = 0.5707 WST	1 WST = 1.7522 LYD
02 fev 2025	1 LYD = 0.5698 WST	1 WST = 1.7551 LYD
03 fev 2025	1 LYD = 0.5707 WST	1 WST = 1.7523 LYD
04 fev 2025	1 LYD = 0.568 WST	1 WST = 1.7604 LYD
05 fev 2025	1 LYD = 0.57 WST	1 WST = 1.7545 LYD
06 fev 2025	1 LYD = 0.5701 WST	1 WST = 1.7539 LYD
07 fev 2025	1 LYD = 0.57 WST	1 WST = 1.7543 LYD
08 fev 2025	1 LYD = 0.5678 WST	1 WST = 1.7611 LYD
09 fev 2025	1 LYD = 0.5678 WST	1 WST = 1.7611 LYD
10 fev 2025	1 LYD = 0.5699 WST	1 WST = 1.7547 LYD
11 fev 2025	1 LYD = 0.5689 WST	1 WST = 1.7578 LYD
12 fev 2025	1 LYD = 0.5684 WST	1 WST = 1.7595 LYD
13 fev 2025	1 LYD = 0.5773 WST	1 WST = 1.7323 LYD
14 fev 2025	1 LYD = 0.5781 WST	1 WST = 1.7299 LYD
15 fev 2025	1 LYD = 0.58 WST	1 WST = 1.7242 LYD
16 fev 2025	1 LYD = 0.58 WST	1 WST = 1.7242 LYD
17 fev 2025	1 LYD = 0.5783 WST	1 WST = 1.7293 LYD
18 fev 2025	1 LYD = 0.5707 WST	1 WST = 1.7523 LYD
19 fev 2025	1 LYD = 0.5768 WST	1 WST = 1.7336 LYD
20 fev 2025	1 LYD = 0.5776 WST	1 WST = 1.7314 LYD
21 fev 2025	1 LYD = 0.5778 WST	1 WST = 1.7307 LYD
22 fev 2025	1 LYD = 0.5748 WST	1 WST = 1.7398 LYD
23 fev 2025	1 LYD = 0.5728 WST	1 WST = 1.7457 LYD
24 fev 2025	1 LYD = 0.5723 WST	1 WST = 1.7475 LYD
25 fev 2025	1 LYD = 0.5777 WST	1 WST = 1.7311 LYD
26 fev 2025	1 LYD = 0.5762 WST	1 WST = 1.7356 LYD
27 fev 2025	1 LYD = 0.5775 WST	1 WST = 1.7315 LYD
28 fev 2025	1 LYD = 0.5792 WST	1 WST = 1.7264 LYD

Mar 2025

Data	LYD-WST	WST-LYD
01 mar 2025	1 LYD = 0.5817 WST	1 WST = 1.719 LYD
02 mar 2025	1 LYD = 0.5796 WST	1 WST = 1.7252 LYD
03 mar 2025	1 LYD = 0.5798 WST	1 WST = 1.7246 LYD
04 mar 2025	1 LYD = 0.584 WST	1 WST = 1.7123 LYD
05 mar 2025	1 LYD = 0.5862 WST	1 WST = 1.706 LYD
06 mar 2025	1 LYD = 0.5896 WST	1 WST = 1.696 LYD
07 mar 2025	1 LYD = 0.5845 WST	1 WST = 1.7108 LYD
08 mar 2025	1 LYD = 0.5811 WST	1 WST = 1.721 LYD
09 mar 2025	1 LYD = 0.5831 WST	1 WST = 1.7149 LYD
10 mar 2025	1 LYD = 0.5817 WST	1 WST = 1.7191 LYD
11 mar 2025	1 LYD = 0.5846 WST	1 WST = 1.7104 LYD
12 mar 2025	1 LYD = 0.5875 WST	1 WST = 1.702 LYD
13 mar 2025	1 LYD = 0.5886 WST	1 WST = 1.6991 LYD
14 mar 2025	1 LYD = 0.5743 WST	1 WST = 1.7412 LYD
15 mar 2025	1 LYD = 0.589 WST	1 WST = 1.6979 LYD
16 mar 2025	1 LYD = 0.5856 WST	1 WST = 1.7076 LYD
17 mar 2025	1 LYD = 0.5849 WST	1 WST = 1.7098 LYD
18 mar 2025	1 LYD = 0.578 WST	1 WST = 1.7302 LYD
19 mar 2025	1 LYD = 0.5818 WST	1 WST = 1.7189 LYD
20 mar 2025	1 LYD = 0.5816 WST	1 WST = 1.7193 LYD
21 mar 2025	1 LYD = 0.5833 WST	1 WST = 1.7144 LYD
22 mar 2025	1 LYD = 0.5873 WST	1 WST = 1.7027 LYD
23 mar 2025	1 LYD = 0.5842 WST	1 WST = 1.7119 LYD
24 mar 2025	1 LYD = 0.5841 WST	1 WST = 1.7119 LYD
25 mar 2025	1 LYD = 0.5864 WST	1 WST = 1.7054 LYD
26 mar 2025	1 LYD = 0.5842 WST	1 WST = 1.7119 LYD
27 mar 2025	1 LYD = 0.584 WST	1 WST = 1.7125 LYD
28 mar 2025	1 LYD = 0.5781 WST	1 WST = 1.7298 LYD
29 mar 2025	1 LYD = 0.5843 WST	1 WST = 1.7116 LYD
30 mar 2025	1 LYD = 0.5819 WST	1 WST = 1.7186 LYD
31 mar 2025	1 LYD = 0.5817 WST	1 WST = 1.7192 LYD

Apr 2025

Data	LYD-WST	WST-LYD
01 abr 2025	1 LYD = 0.5886 WST	1 WST = 1.699 LYD
02 abr 2025	1 LYD = 0.587 WST	1 WST = 1.7037 LYD
03 abr 2025	1 LYD = 0.5865 WST	1 WST = 1.7051 LYD
04 abr 2025	1 LYD = 0.5851 WST	1 WST = 1.709 LYD

Informação sobre as taxas de câmbio de LYD-WST e WST-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias