currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-UZS e UZS-LYD - 2026

Taxas de câmbio LYD-UZS e UZS-LYD - 2026

Taxas de câmbio de LYD-UZS e UZS-LYD

Verifique abaixo as taxas de câmbio para LYD-UZS e UZS-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 1952,1897 UZS
1 UZS = 0,0005 LYD
1A 2A 3A

Jan 2026

DataLYD-UZSUZS-LYD
01 jan 2026 1 LYD = 2216.5985 UZS 1 UZS = 0.0005 LYD
02 jan 2026 1 LYD = 2216.6038 UZS 1 UZS = 0.0005 LYD
03 jan 2026 1 LYD = 2216.6036 UZS 1 UZS = 0.0005 LYD
04 jan 2026 1 LYD = 2216.6036 UZS 1 UZS = 0.0005 LYD
05 jan 2026 1 LYD = 2213.1977 UZS 1 UZS = 0.0005 LYD
06 jan 2026 1 LYD = 2208.644 UZS 1 UZS = 0.0005 LYD
07 jan 2026 1 LYD = 2208.3661 UZS 1 UZS = 0.0005 LYD
08 jan 2026 1 LYD = 2218.5033 UZS 1 UZS = 0.0005 LYD
09 jan 2026 1 LYD = 2232.379 UZS 1 UZS = 0.0004 LYD
10 jan 2026 1 LYD = 2232.8086 UZS 1 UZS = 0.0004 LYD
11 jan 2026 1 LYD = 2232.3888 UZS 1 UZS = 0.0004 LYD
12 jan 2026 1 LYD = 2236.4639 UZS 1 UZS = 0.0004 LYD
13 jan 2026 1 LYD = 2227.8681 UZS 1 UZS = 0.0004 LYD
14 jan 2026 1 LYD = 2217.0958 UZS 1 UZS = 0.0005 LYD
15 jan 2026 1 LYD = 2208.6741 UZS 1 UZS = 0.0005 LYD
16 jan 2026 1 LYD = 2202.724 UZS 1 UZS = 0.0005 LYD
17 jan 2026 1 LYD = 2202.724 UZS 1 UZS = 0.0005 LYD
18 jan 2026 1 LYD = 2202.724 UZS 1 UZS = 0.0005 LYD
19 jan 2026 1 LYD = 2201.3923 UZS 1 UZS = 0.0005 LYD
20 jan 2026 1 LYD = 2217.4664 UZS 1 UZS = 0.0005 LYD
21 jan 2026 1 LYD = 1898.9558 UZS 1 UZS = 0.0005 LYD
22 jan 2026 1 LYD = 1904.7212 UZS 1 UZS = 0.0005 LYD
23 jan 2026 1 LYD = 1907.2077 UZS 1 UZS = 0.0005 LYD
24 jan 2026 1 LYD = 1907.6059 UZS 1 UZS = 0.0005 LYD
25 jan 2026 1 LYD = 1907.6059 UZS 1 UZS = 0.0005 LYD
26 jan 2026 1 LYD = 1913.7172 UZS 1 UZS = 0.0005 LYD
27 jan 2026 1 LYD = 1916.8967 UZS 1 UZS = 0.0005 LYD
28 jan 2026 1 LYD = 1926.5567 UZS 1 UZS = 0.0005 LYD
29 jan 2026 1 LYD = 1926.5728 UZS 1 UZS = 0.0005 LYD
30 jan 2026 1 LYD = 1948.253 UZS 1 UZS = 0.0005 LYD
31 jan 2026 1 LYD = 1948.2447 UZS 1 UZS = 0.0005 LYD

Feb 2026

DataLYD-UZSUZS-LYD
01 fev 2026 1 LYD = 1948.253 UZS 1 UZS = 0.0005 LYD
02 fev 2026 1 LYD = 1935.0075 UZS 1 UZS = 0.0005 LYD
03 fev 2026 1 LYD = 1936.3928 UZS 1 UZS = 0.0005 LYD
04 fev 2026 1 LYD = 1939.727 UZS 1 UZS = 0.0005 LYD
05 fev 2026 1 LYD = 1936.2869 UZS 1 UZS = 0.0005 LYD
06 fev 2026 1 LYD = 1939.2158 UZS 1 UZS = 0.0005 LYD
07 fev 2026 1 LYD = 1939.1909 UZS 1 UZS = 0.0005 LYD
08 fev 2026 1 LYD = 1939.1909 UZS 1 UZS = 0.0005 LYD
09 fev 2026 1 LYD = 1946.0207 UZS 1 UZS = 0.0005 LYD
10 fev 2026 1 LYD = 1954.1557 UZS 1 UZS = 0.0005 LYD
11 fev 2026 1 LYD = 1957.0494 UZS 1 UZS = 0.0005 LYD
12 fev 2026 1 LYD = 1951.7077 UZS 1 UZS = 0.0005 LYD
13 fev 2026 1 LYD = 1949.3111 UZS 1 UZS = 0.0005 LYD
14 fev 2026 1 LYD = 1949.3113 UZS 1 UZS = 0.0005 LYD
15 fev 2026 1 LYD = 1949.3113 UZS 1 UZS = 0.0005 LYD
16 fev 2026 1 LYD = 1938.2271 UZS 1 UZS = 0.0005 LYD
17 fev 2026 1 LYD = 1933.8392 UZS 1 UZS = 0.0005 LYD
18 fev 2026 1 LYD = 1922.5107 UZS 1 UZS = 0.0005 LYD
19 fev 2026 1 LYD = 1917.494 UZS 1 UZS = 0.0005 LYD
20 fev 2026 1 LYD = 1930.548 UZS 1 UZS = 0.0005 LYD
21 fev 2026 1 LYD = 1930.548 UZS 1 UZS = 0.0005 LYD
22 fev 2026 1 LYD = 1930.548 UZS 1 UZS = 0.0005 LYD
23 fev 2026 1 LYD = 1930.6219 UZS 1 UZS = 0.0005 LYD
24 fev 2026 1 LYD = 1932.8237 UZS 1 UZS = 0.0005 LYD
25 fev 2026 1 LYD = 1926.0339 UZS 1 UZS = 0.0005 LYD
26 fev 2026 1 LYD = 1919.5983 UZS 1 UZS = 0.0005 LYD
27 fev 2026 1 LYD = 1923.6549 UZS 1 UZS = 0.0005 LYD
28 fev 2026 1 LYD = 1923.655 UZS 1 UZS = 0.0005 LYD

Mar 2026

DataLYD-UZSUZS-LYD
01 mar 2026 1 LYD = 1923.655 UZS 1 UZS = 0.0005 LYD
02 mar 2026 1 LYD = 1921.4215 UZS 1 UZS = 0.0005 LYD
03 mar 2026 1 LYD = 1919.1445 UZS 1 UZS = 0.0005 LYD
04 mar 2026 1 LYD = 1915.7768 UZS 1 UZS = 0.0005 LYD
05 mar 2026 1 LYD = 1909.6433 UZS 1 UZS = 0.0005 LYD
06 mar 2026 1 LYD = 1913.8247 UZS 1 UZS = 0.0005 LYD
07 mar 2026 1 LYD = 1913.8166 UZS 1 UZS = 0.0005 LYD
08 mar 2026 1 LYD = 1913.8166 UZS 1 UZS = 0.0005 LYD
09 mar 2026 1 LYD = 1908.8651 UZS 1 UZS = 0.0005 LYD
10 mar 2026 1 LYD = 1904.0541 UZS 1 UZS = 0.0005 LYD
11 mar 2026 1 LYD = 1910.0935 UZS 1 UZS = 0.0005 LYD
12 mar 2026 1 LYD = 1901.3014 UZS 1 UZS = 0.0005 LYD
13 mar 2026 1 LYD = 1892.2789 UZS 1 UZS = 0.0005 LYD
14 mar 2026 1 LYD = 1892.3204 UZS 1 UZS = 0.0005 LYD
15 mar 2026 1 LYD = 1892.3204 UZS 1 UZS = 0.0005 LYD
16 mar 2026 1 LYD = 1886.3823 UZS 1 UZS = 0.0005 LYD
17 mar 2026 1 LYD = 1895.6155 UZS 1 UZS = 0.0005 LYD
18 mar 2026 1 LYD = 1911.1268 UZS 1 UZS = 0.0005 LYD
19 mar 2026 1 LYD = 1903.4194 UZS 1 UZS = 0.0005 LYD
20 mar 2026 1 LYD = 1904.4275 UZS 1 UZS = 0.0005 LYD
21 mar 2026 1 LYD = 1904.4277 UZS 1 UZS = 0.0005 LYD
22 mar 2026 1 LYD = 1904.4277 UZS 1 UZS = 0.0005 LYD
23 mar 2026 1 LYD = 1904.5936 UZS 1 UZS = 0.0005 LYD
24 mar 2026 1 LYD = 1913.52 UZS 1 UZS = 0.0005 LYD
25 mar 2026 1 LYD = 1912.6781 UZS 1 UZS = 0.0005 LYD
26 mar 2026 1 LYD = 1907.4768 UZS 1 UZS = 0.0005 LYD
27 mar 2026 1 LYD = 1910.4273 UZS 1 UZS = 0.0005 LYD
28 mar 2026 1 LYD = 1914.4982 UZS 1 UZS = 0.0005 LYD
29 mar 2026 1 LYD = 1910.4275 UZS 1 UZS = 0.0005 LYD
30 mar 2026 1 LYD = 1908.5714 UZS 1 UZS = 0.0005 LYD
31 mar 2026 1 LYD = 1902.3476 UZS 1 UZS = 0.0005 LYD

Apr 2026

DataLYD-UZSUZS-LYD
01 abr 2026 1 LYD = 1904.4465 UZS 1 UZS = 0.0005 LYD
02 abr 2026 1 LYD = 1899.8501 UZS 1 UZS = 0.0005 LYD
03 abr 2026 1 LYD = 1899.8749 UZS 1 UZS = 0.0005 LYD
04 abr 2026 1 LYD = 1899.8748 UZS 1 UZS = 0.0005 LYD
05 abr 2026 1 LYD = 1899.8748 UZS 1 UZS = 0.0005 LYD
06 abr 2026 1 LYD = 1899.8748 UZS 1 UZS = 0.0005 LYD
07 abr 2026 1 LYD = 1908.734 UZS 1 UZS = 0.0005 LYD
08 abr 2026 1 LYD = 1927.0791 UZS 1 UZS = 0.0005 LYD
09 abr 2026 1 LYD = 1918.7523 UZS 1 UZS = 0.0005 LYD
10 abr 2026 1 LYD = 1912.8392 UZS 1 UZS = 0.0005 LYD
11 abr 2026 1 LYD = 1912.839 UZS 1 UZS = 0.0005 LYD
12 abr 2026 1 LYD = 1912.839 UZS 1 UZS = 0.0005 LYD
13 abr 2026 1 LYD = 1909.2745 UZS 1 UZS = 0.0005 LYD
14 abr 2026 1 LYD = 1917.1685 UZS 1 UZS = 0.0005 LYD
15 abr 2026 1 LYD = 1926.7539 UZS 1 UZS = 0.0005 LYD
16 abr 2026 1 LYD = 1923.2317 UZS 1 UZS = 0.0005 LYD
17 abr 2026 1 LYD = 1919.1471 UZS 1 UZS = 0.0005 LYD
18 abr 2026 1 LYD = 1919.1473 UZS 1 UZS = 0.0005 LYD
19 abr 2026 1 LYD = 1919.1473 UZS 1 UZS = 0.0005 LYD
20 abr 2026 1 LYD = 1908.9119 UZS 1 UZS = 0.0005 LYD
21 abr 2026 1 LYD = 1904.9153 UZS 1 UZS = 0.0005 LYD
22 abr 2026 1 LYD = 1918.0461 UZS 1 UZS = 0.0005 LYD
23 abr 2026 1 LYD = 1918.0214 UZS 1 UZS = 0.0005 LYD
24 abr 2026 1 LYD = 1893.4095 UZS 1 UZS = 0.0005 LYD
25 abr 2026 1 LYD = 1902.5785 UZS 1 UZS = 0.0005 LYD
26 abr 2026 1 LYD = 1893.4824 UZS 1 UZS = 0.0005 LYD
27 abr 2026 1 LYD = 1903.3688 UZS 1 UZS = 0.0005 LYD
28 abr 2026 1 LYD = 1895.8059 UZS 1 UZS = 0.0005 LYD
29 abr 2026 1 LYD = 1886.602 UZS 1 UZS = 0.0005 LYD
30 abr 2026 1 LYD = 1877.2149 UZS 1 UZS = 0.0005 LYD

May 2026

DataLYD-UZSUZS-LYD
01 mai 2026 1 LYD = 1878.4534 UZS 1 UZS = 0.0005 LYD
02 mai 2026 1 LYD = 1881.7771 UZS 1 UZS = 0.0005 LYD
03 mai 2026 1 LYD = 1881.7771 UZS 1 UZS = 0.0005 LYD
04 mai 2026 1 LYD = 1894.8942 UZS 1 UZS = 0.0005 LYD
05 mai 2026 1 LYD = 1896.9632 UZS 1 UZS = 0.0005 LYD
06 mai 2026 1 LYD = 1907.6412 UZS 1 UZS = 0.0005 LYD
07 mai 2026 1 LYD = 1915.7599 UZS 1 UZS = 0.0005 LYD
08 mai 2026 1 LYD = 1918.2686 UZS 1 UZS = 0.0005 LYD
09 mai 2026 1 LYD = 1918.2687 UZS 1 UZS = 0.0005 LYD
10 mai 2026 1 LYD = 1918.2687 UZS 1 UZS = 0.0005 LYD
11 mai 2026 1 LYD = 1919.6668 UZS 1 UZS = 0.0005 LYD
12 mai 2026 1 LYD = 1917.4743 UZS 1 UZS = 0.0005 LYD
13 mai 2026 1 LYD = 1917.8575 UZS 1 UZS = 0.0005 LYD
14 mai 2026 1 LYD = 1888.9451 UZS 1 UZS = 0.0005 LYD
15 mai 2026 1 LYD = 1885.8996 UZS 1 UZS = 0.0005 LYD
16 mai 2026 1 LYD = 1885.8996 UZS 1 UZS = 0.0005 LYD
17 mai 2026 1 LYD = 1885.8996 UZS 1 UZS = 0.0005 LYD
18 mai 2026 1 LYD = 1889.4147 UZS 1 UZS = 0.0005 LYD
19 mai 2026 1 LYD = 1896.9339 UZS 1 UZS = 0.0005 LYD

Informação sobre as taxas de câmbio de LYD-UZS e UZS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats