> Taxas de câmbio LYD-UZS e UZS-LYD - 2025

Taxas de câmbio LYD-UZS e UZS-LYD - 2025

Taxas de câmbio de LYD-UZS e UZS-LYD

Verifique abaixo as taxas de câmbio para LYD-UZS e UZS-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 2497,4886 UZS

1 UZS = 0,0004 LYD

1A 2A 3A

LYD para UZSUZS para LYD

Jan 2025

Data	LYD-UZS	UZS-LYD
01 jan 2025	1 LYD = 2626.2176 UZS	1 UZS = 0.0004 LYD
02 jan 2025	1 LYD = 2625.8622 UZS	1 UZS = 0.0004 LYD
03 jan 2025	1 LYD = 2625.9506 UZS	1 UZS = 0.0004 LYD
04 jan 2025	1 LYD = 2625.9634 UZS	1 UZS = 0.0004 LYD
05 jan 2025	1 LYD = 2625.9634 UZS	1 UZS = 0.0004 LYD
06 jan 2025	1 LYD = 2618.7328 UZS	1 UZS = 0.0004 LYD
07 jan 2025	1 LYD = 2631.0498 UZS	1 UZS = 0.0004 LYD
08 jan 2025	1 LYD = 2629.3344 UZS	1 UZS = 0.0004 LYD
09 jan 2025	1 LYD = 2617.3053 UZS	1 UZS = 0.0004 LYD
10 jan 2025	1 LYD = 2621.3033 UZS	1 UZS = 0.0004 LYD
11 jan 2025	1 LYD = 2621.3669 UZS	1 UZS = 0.0004 LYD
12 jan 2025	1 LYD = 2621.3669 UZS	1 UZS = 0.0004 LYD
13 jan 2025	1 LYD = 2614.8675 UZS	1 UZS = 0.0004 LYD
14 jan 2025	1 LYD = 2618.3072 UZS	1 UZS = 0.0004 LYD
15 jan 2025	1 LYD = 2620.1194 UZS	1 UZS = 0.0004 LYD
16 jan 2025	1 LYD = 2619.5715 UZS	1 UZS = 0.0004 LYD
17 jan 2025	1 LYD = 2622.7928 UZS	1 UZS = 0.0004 LYD
18 jan 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
19 jan 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
20 jan 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
21 jan 2025	1 LYD = 2636.3995 UZS	1 UZS = 0.0004 LYD
22 jan 2025	1 LYD = 2636.4878 UZS	1 UZS = 0.0004 LYD
23 jan 2025	1 LYD = 2637.3046 UZS	1 UZS = 0.0004 LYD
24 jan 2025	1 LYD = 2635.976 UZS	1 UZS = 0.0004 LYD
25 jan 2025	1 LYD = 2635.9761 UZS	1 UZS = 0.0004 LYD
26 jan 2025	1 LYD = 2635.9761 UZS	1 UZS = 0.0004 LYD
27 jan 2025	1 LYD = 2641.6849 UZS	1 UZS = 0.0004 LYD
28 jan 2025	1 LYD = 2641.1256 UZS	1 UZS = 0.0004 LYD
29 jan 2025	1 LYD = 2642.8291 UZS	1 UZS = 0.0004 LYD
30 jan 2025	1 LYD = 2641.2062 UZS	1 UZS = 0.0004 LYD
31 jan 2025	1 LYD = 2643.0022 UZS	1 UZS = 0.0004 LYD

Feb 2025

Data	LYD-UZS	UZS-LYD
01 fev 2025	1 LYD = 2643.0024 UZS	1 UZS = 0.0004 LYD
02 fev 2025	1 LYD = 2642.9134 UZS	1 UZS = 0.0004 LYD
03 fev 2025	1 LYD = 2644.6167 UZS	1 UZS = 0.0004 LYD
04 fev 2025	1 LYD = 2633.3988 UZS	1 UZS = 0.0004 LYD
05 fev 2025	1 LYD = 2643.4714 UZS	1 UZS = 0.0004 LYD
06 fev 2025	1 LYD = 2640.9905 UZS	1 UZS = 0.0004 LYD
07 fev 2025	1 LYD = 2638.8781 UZS	1 UZS = 0.0004 LYD
08 fev 2025	1 LYD = 2638.878 UZS	1 UZS = 0.0004 LYD
09 fev 2025	1 LYD = 2638.878 UZS	1 UZS = 0.0004 LYD
10 fev 2025	1 LYD = 2638.7133 UZS	1 UZS = 0.0004 LYD
11 fev 2025	1 LYD = 2635.8451 UZS	1 UZS = 0.0004 LYD
12 fev 2025	1 LYD = 2636.3459 UZS	1 UZS = 0.0004 LYD
13 fev 2025	1 LYD = 2636.3334 UZS	1 UZS = 0.0004 LYD
14 fev 2025	1 LYD = 2648.17 UZS	1 UZS = 0.0004 LYD
15 fev 2025	1 LYD = 2648.1695 UZS	1 UZS = 0.0004 LYD
16 fev 2025	1 LYD = 2648.1695 UZS	1 UZS = 0.0004 LYD
17 fev 2025	1 LYD = 2645.7322 UZS	1 UZS = 0.0004 LYD
18 fev 2025	1 LYD = 2643.8855 UZS	1 UZS = 0.0004 LYD
19 fev 2025	1 LYD = 2649.5429 UZS	1 UZS = 0.0004 LYD
20 fev 2025	1 LYD = 2654.986 UZS	1 UZS = 0.0004 LYD
21 fev 2025	1 LYD = 2643.0806 UZS	1 UZS = 0.0004 LYD
22 fev 2025	1 LYD = 2643.0803 UZS	1 UZS = 0.0004 LYD
23 fev 2025	1 LYD = 2643.0803 UZS	1 UZS = 0.0004 LYD
24 fev 2025	1 LYD = 2635.391 UZS	1 UZS = 0.0004 LYD
25 fev 2025	1 LYD = 2644.3479 UZS	1 UZS = 0.0004 LYD
26 fev 2025	1 LYD = 2642.1765 UZS	1 UZS = 0.0004 LYD
27 fev 2025	1 LYD = 2634.2135 UZS	1 UZS = 0.0004 LYD
28 fev 2025	1 LYD = 2642.4356 UZS	1 UZS = 0.0004 LYD

Mar 2025

Data	LYD-UZS	UZS-LYD
01 mar 2025	1 LYD = 2743.0694 UZS	1 UZS = 0.0004 LYD
02 mar 2025	1 LYD = 2636.6763 UZS	1 UZS = 0.0004 LYD
03 mar 2025	1 LYD = 2636.5411 UZS	1 UZS = 0.0004 LYD
04 mar 2025	1 LYD = 2641.9417 UZS	1 UZS = 0.0004 LYD
05 mar 2025	1 LYD = 2654.3228 UZS	1 UZS = 0.0004 LYD
06 mar 2025	1 LYD = 2675.6807 UZS	1 UZS = 0.0004 LYD
07 mar 2025	1 LYD = 2676.3415 UZS	1 UZS = 0.0004 LYD
08 mar 2025	1 LYD = 2664.4644 UZS	1 UZS = 0.0004 LYD
09 mar 2025	1 LYD = 2676.3417 UZS	1 UZS = 0.0004 LYD
10 mar 2025	1 LYD = 2676.8463 UZS	1 UZS = 0.0004 LYD
11 mar 2025	1 LYD = 2688.9038 UZS	1 UZS = 0.0004 LYD
12 mar 2025	1 LYD = 2686.6413 UZS	1 UZS = 0.0004 LYD
13 mar 2025	1 LYD = 2687.1514 UZS	1 UZS = 0.0004 LYD
14 mar 2025	1 LYD = 2685.1834 UZS	1 UZS = 0.0004 LYD
15 mar 2025	1 LYD = 2690.6213 UZS	1 UZS = 0.0004 LYD
16 mar 2025	1 LYD = 2690.0746 UZS	1 UZS = 0.0004 LYD
17 mar 2025	1 LYD = 2686.7613 UZS	1 UZS = 0.0004 LYD
18 mar 2025	1 LYD = 2692.3644 UZS	1 UZS = 0.0004 LYD
19 mar 2025	1 LYD = 2686.7443 UZS	1 UZS = 0.0004 LYD
20 mar 2025	1 LYD = 2686.7248 UZS	1 UZS = 0.0004 LYD
21 mar 2025	1 LYD = 2688.832 UZS	1 UZS = 0.0004 LYD
22 mar 2025	1 LYD = 2689.5229 UZS	1 UZS = 0.0004 LYD
23 mar 2025	1 LYD = 2692.6341 UZS	1 UZS = 0.0004 LYD
24 mar 2025	1 LYD = 2687.3938 UZS	1 UZS = 0.0004 LYD
25 mar 2025	1 LYD = 2691.6443 UZS	1 UZS = 0.0004 LYD
26 mar 2025	1 LYD = 2669.4767 UZS	1 UZS = 0.0004 LYD
27 mar 2025	1 LYD = 2669.605 UZS	1 UZS = 0.0004 LYD
28 mar 2025	1 LYD = 2670.378 UZS	1 UZS = 0.0004 LYD
29 mar 2025	1 LYD = 2676.5787 UZS	1 UZS = 0.0004 LYD
30 mar 2025	1 LYD = 2670.9083 UZS	1 UZS = 0.0004 LYD
31 mar 2025	1 LYD = 2675.0763 UZS	1 UZS = 0.0004 LYD

Apr 2025

Data	LYD-UZS	UZS-LYD
01 abr 2025	1 LYD = 2681.0768 UZS	1 UZS = 0.0004 LYD
02 abr 2025	1 LYD = 2672.7972 UZS	1 UZS = 0.0004 LYD
03 abr 2025	1 LYD = 2679.2361 UZS	1 UZS = 0.0004 LYD
04 abr 2025	1 LYD = 2671.2459 UZS	1 UZS = 0.0004 LYD
05 abr 2025	1 LYD = 2671.4151 UZS	1 UZS = 0.0004 LYD
06 abr 2025	1 LYD = 2671.4151 UZS	1 UZS = 0.0004 LYD
07 abr 2025	1 LYD = 2334.485 UZS	1 UZS = 0.0004 LYD
08 abr 2025	1 LYD = 2634.0562 UZS	1 UZS = 0.0004 LYD
09 abr 2025	1 LYD = 2338.1505 UZS	1 UZS = 0.0004 LYD
10 abr 2025	1 LYD = 2665.9979 UZS	1 UZS = 0.0004 LYD
11 abr 2025	1 LYD = 2340.9037 UZS	1 UZS = 0.0004 LYD
12 abr 2025	1 LYD = 2333.6509 UZS	1 UZS = 0.0004 LYD
13 abr 2025	1 LYD = 2334.1568 UZS	1 UZS = 0.0004 LYD
14 abr 2025	1 LYD = 2333.6819 UZS	1 UZS = 0.0004 LYD
15 abr 2025	1 LYD = 2367.7182 UZS	1 UZS = 0.0004 LYD
16 abr 2025	1 LYD = 2331.8998 UZS	1 UZS = 0.0004 LYD
17 abr 2025	1 LYD = 2373.5326 UZS	1 UZS = 0.0004 LYD
18 abr 2025	1 LYD = 2374.1576 UZS	1 UZS = 0.0004 LYD
19 abr 2025	1 LYD = 2373.9706 UZS	1 UZS = 0.0004 LYD
20 abr 2025	1 LYD = 2373.9706 UZS	1 UZS = 0.0004 LYD
21 abr 2025	1 LYD = 2373.9298 UZS	1 UZS = 0.0004 LYD
22 abr 2025	1 LYD = 2375.2403 UZS	1 UZS = 0.0004 LYD
23 abr 2025	1 LYD = 2369.3334 UZS	1 UZS = 0.0004 LYD
24 abr 2025	1 LYD = 2353.6006 UZS	1 UZS = 0.0004 LYD
25 abr 2025	1 LYD = 2362.4178 UZS	1 UZS = 0.0004 LYD
26 abr 2025	1 LYD = 2369.608 UZS	1 UZS = 0.0004 LYD
27 abr 2025	1 LYD = 2369.6078 UZS	1 UZS = 0.0004 LYD
28 abr 2025	1 LYD = 2368.2768 UZS	1 UZS = 0.0004 LYD
29 abr 2025	1 LYD = 2366.7679 UZS	1 UZS = 0.0004 LYD
30 abr 2025	1 LYD = 2369.4595 UZS	1 UZS = 0.0004 LYD

May 2025

Data	LYD-UZS	UZS-LYD
01 mai 2025	1 LYD = 2368.9893 UZS	1 UZS = 0.0004 LYD
02 mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
03 mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
04 mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
05 mai 2025	1 LYD = 2365.5149 UZS	1 UZS = 0.0004 LYD
06 mai 2025	1 LYD = 2361.9724 UZS	1 UZS = 0.0004 LYD
07 mai 2025	1 LYD = 2367.4458 UZS	1 UZS = 0.0004 LYD
08 mai 2025	1 LYD = 2363.5821 UZS	1 UZS = 0.0004 LYD
09 mai 2025	1 LYD = 2350.3163 UZS	1 UZS = 0.0004 LYD
10 mai 2025	1 LYD = 2370.728 UZS	1 UZS = 0.0004 LYD
11 mai 2025	1 LYD = 2352.9813 UZS	1 UZS = 0.0004 LYD
12 mai 2025	1 LYD = 2350.3175 UZS	1 UZS = 0.0004 LYD
13 mai 2025	1 LYD = 2347.9258 UZS	1 UZS = 0.0004 LYD
14 mai 2025	1 LYD = 2344.7385 UZS	1 UZS = 0.0004 LYD
15 mai 2025	1 LYD = 2352.6923 UZS	1 UZS = 0.0004 LYD
16 mai 2025	1 LYD = 2350.046 UZS	1 UZS = 0.0004 LYD
17 mai 2025	1 LYD = 2350.0566 UZS	1 UZS = 0.0004 LYD
18 mai 2025	1 LYD = 2350.0566 UZS	1 UZS = 0.0004 LYD
19 mai 2025	1 LYD = 2341.1538 UZS	1 UZS = 0.0004 LYD
20 mai 2025	1 LYD = 2345.5548 UZS	1 UZS = 0.0004 LYD
21 mai 2025	1 LYD = 2352.2124 UZS	1 UZS = 0.0004 LYD
22 mai 2025	1 LYD = 2368.2931 UZS	1 UZS = 0.0004 LYD
23 mai 2025	1 LYD = 2361.8772 UZS	1 UZS = 0.0004 LYD
24 mai 2025	1 LYD = 2361.8771 UZS	1 UZS = 0.0004 LYD
25 mai 2025	1 LYD = 2361.8771 UZS	1 UZS = 0.0004 LYD
26 mai 2025	1 LYD = 2373.5272 UZS	1 UZS = 0.0004 LYD
27 mai 2025	1 LYD = 2374.8584 UZS	1 UZS = 0.0004 LYD
28 mai 2025	1 LYD = 2357.2976 UZS	1 UZS = 0.0004 LYD
29 mai 2025	1 LYD = 2342.1562 UZS	1 UZS = 0.0004 LYD
30 mai 2025	1 LYD = 2330.9547 UZS	1 UZS = 0.0004 LYD
31 mai 2025	1 LYD = 2330.9549 UZS	1 UZS = 0.0004 LYD

Jun 2025

Data	LYD-UZS	UZS-LYD
01 jun 2025	1 LYD = 2334.1324 UZS	1 UZS = 0.0004 LYD
02 jun 2025	1 LYD = 2346.2961 UZS	1 UZS = 0.0004 LYD
03 jun 2025	1 LYD = 2357.5218 UZS	1 UZS = 0.0004 LYD
04 jun 2025	1 LYD = 2356.7035 UZS	1 UZS = 0.0004 LYD
05 jun 2025	1 LYD = 2356.7215 UZS	1 UZS = 0.0004 LYD
06 jun 2025	1 LYD = 2346.463 UZS	1 UZS = 0.0004 LYD
07 jun 2025	1 LYD = 2346.4631 UZS	1 UZS = 0.0004 LYD
08 jun 2025	1 LYD = 2346.4631 UZS	1 UZS = 0.0004 LYD
09 jun 2025	1 LYD = 2338.3014 UZS	1 UZS = 0.0004 LYD
10 jun 2025	1 LYD = 2326.4979 UZS	1 UZS = 0.0004 LYD
11 jun 2025	1 LYD = 2319.5506 UZS	1 UZS = 0.0004 LYD
12 jun 2025	1 LYD = 2314.6512 UZS	1 UZS = 0.0004 LYD
13 jun 2025	1 LYD = 2325.5054 UZS	1 UZS = 0.0004 LYD
14 jun 2025	1 LYD = 2325.4851 UZS	1 UZS = 0.0004 LYD
15 jun 2025	1 LYD = 2325.4851 UZS	1 UZS = 0.0004 LYD
16 jun 2025	1 LYD = 2350.6862 UZS	1 UZS = 0.0004 LYD
17 jun 2025	1 LYD = 2343.317 UZS	1 UZS = 0.0004 LYD
18 jun 2025	1 LYD = 2329.6364 UZS	1 UZS = 0.0004 LYD
19 jun 2025	1 LYD = 2314.9984 UZS	1 UZS = 0.0004 LYD
20 jun 2025	1 LYD = 2303.8843 UZS	1 UZS = 0.0004 LYD
21 jun 2025	1 LYD = 2303.884 UZS	1 UZS = 0.0004 LYD
22 jun 2025	1 LYD = 2303.884 UZS	1 UZS = 0.0004 LYD
23 jun 2025	1 LYD = 2294.9374 UZS	1 UZS = 0.0004 LYD
24 jun 2025	1 LYD = 2290.7845 UZS	1 UZS = 0.0004 LYD
25 jun 2025	1 LYD = 2300.1272 UZS	1 UZS = 0.0004 LYD
26 jun 2025	1 LYD = 2313.8596 UZS	1 UZS = 0.0004 LYD
27 jun 2025	1 LYD = 2324.0858 UZS	1 UZS = 0.0004 LYD
28 jun 2025	1 LYD = 2324.0857 UZS	1 UZS = 0.0004 LYD
29 jun 2025	1 LYD = 2324.0857 UZS	1 UZS = 0.0004 LYD
30 jun 2025	1 LYD = 2336.5355 UZS	1 UZS = 0.0004 LYD

Jul 2025

Data	LYD-UZS	UZS-LYD
01 jul 2025	1 LYD = 2354.0032 UZS	1 UZS = 0.0004 LYD
02 jul 2025	1 LYD = 2353.9728 UZS	1 UZS = 0.0004 LYD
03 jul 2025	1 LYD = 2338.372 UZS	1 UZS = 0.0004 LYD
04 jul 2025	1 LYD = 2331.3368 UZS	1 UZS = 0.0004 LYD
05 jul 2025	1 LYD = 2331.3369 UZS	1 UZS = 0.0004 LYD
06 jul 2025	1 LYD = 2331.3369 UZS	1 UZS = 0.0004 LYD

Informação sobre as taxas de câmbio de LYD-UZS e UZS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias