> Taxas de câmbio LYD-UZS e UZS-LYD - 2024

Taxas de câmbio LYD-UZS e UZS-LYD - 2024

Taxas de câmbio de LYD-UZS e UZS-LYD

Verifique abaixo as taxas de câmbio para LYD-UZS e UZS-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 2615,5889 UZS

1 UZS = 0,0004 LYD

1A 2A 3A

LYD para UZSUZS para LYD

Jan 2024

Data	LYD-UZS	UZS-LYD
01 jan 2024	1 LYD = 2589.4278 UZS	1 UZS = 0.0004 LYD
02 jan 2024	1 LYD = 2592.3212 UZS	1 UZS = 0.0004 LYD
03 jan 2024	1 LYD = 2573.0768 UZS	1 UZS = 0.0004 LYD
04 jan 2024	1 LYD = 2574.2621 UZS	1 UZS = 0.0004 LYD
05 jan 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
06 jan 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
07 jan 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
08 jan 2024	1 LYD = 2573.6049 UZS	1 UZS = 0.0004 LYD
09 jan 2024	1 LYD = 2582.269 UZS	1 UZS = 0.0004 LYD
10 jan 2024	1 LYD = 2569.0115 UZS	1 UZS = 0.0004 LYD
11 jan 2024	1 LYD = 2584.9449 UZS	1 UZS = 0.0004 LYD
12 jan 2024	1 LYD = 2574.8805 UZS	1 UZS = 0.0004 LYD
13 jan 2024	1 LYD = 2574.8571 UZS	1 UZS = 0.0004 LYD
14 jan 2024	1 LYD = 2574.8571 UZS	1 UZS = 0.0004 LYD
15 jan 2024	1 LYD = 2572.2443 UZS	1 UZS = 0.0004 LYD
16 jan 2024	1 LYD = 2566.2449 UZS	1 UZS = 0.0004 LYD
17 jan 2024	1 LYD = 2558.0481 UZS	1 UZS = 0.0004 LYD
18 jan 2024	1 LYD = 2563.5013 UZS	1 UZS = 0.0004 LYD
19 jan 2024	1 LYD = 2563.6088 UZS	1 UZS = 0.0004 LYD
20 jan 2024	1 LYD = 2563.6086 UZS	1 UZS = 0.0004 LYD
21 jan 2024	1 LYD = 2563.6086 UZS	1 UZS = 0.0004 LYD
22 jan 2024	1 LYD = 2563.6919 UZS	1 UZS = 0.0004 LYD
23 jan 2024	1 LYD = 2564.9858 UZS	1 UZS = 0.0004 LYD
24 jan 2024	1 LYD = 2561.3331 UZS	1 UZS = 0.0004 LYD
25 jan 2024	1 LYD = 2563.0104 UZS	1 UZS = 0.0004 LYD
26 jan 2024	1 LYD = 2563.4904 UZS	1 UZS = 0.0004 LYD
27 jan 2024	1 LYD = 2563.4907 UZS	1 UZS = 0.0004 LYD
28 jan 2024	1 LYD = 2563.4907 UZS	1 UZS = 0.0004 LYD
29 jan 2024	1 LYD = 2559.0885 UZS	1 UZS = 0.0004 LYD
30 jan 2024	1 LYD = 2558.1039 UZS	1 UZS = 0.0004 LYD
31 jan 2024	1 LYD = 2557.0418 UZS	1 UZS = 0.0004 LYD

Feb 2024

Data	LYD-UZS	UZS-LYD
01 fev 2024	1 LYD = 2556.6198 UZS	1 UZS = 0.0004 LYD
02 fev 2024	1 LYD = 2556.8031 UZS	1 UZS = 0.0004 LYD
03 fev 2024	1 LYD = 2580.2901 UZS	1 UZS = 0.0004 LYD
04 fev 2024	1 LYD = 2580.2901 UZS	1 UZS = 0.0004 LYD
05 fev 2024	1 LYD = 2557.2033 UZS	1 UZS = 0.0004 LYD
06 fev 2024	1 LYD = 2548.9328 UZS	1 UZS = 0.0004 LYD
07 fev 2024	1 LYD = 2550.7387 UZS	1 UZS = 0.0004 LYD
08 fev 2024	1 LYD = 2552.3305 UZS	1 UZS = 0.0004 LYD
09 fev 2024	1 LYD = 2552.7942 UZS	1 UZS = 0.0004 LYD
10 fev 2024	1 LYD = 2552.8891 UZS	1 UZS = 0.0004 LYD
11 fev 2024	1 LYD = 2552.8891 UZS	1 UZS = 0.0004 LYD
12 fev 2024	1 LYD = 2552.3132 UZS	1 UZS = 0.0004 LYD
13 fev 2024	1 LYD = 2550.0194 UZS	1 UZS = 0.0004 LYD
14 fev 2024	1 LYD = 2545.0637 UZS	1 UZS = 0.0004 LYD
15 fev 2024	1 LYD = 2545.7166 UZS	1 UZS = 0.0004 LYD
16 fev 2024	1 LYD = 2546.0445 UZS	1 UZS = 0.0004 LYD
17 fev 2024	1 LYD = 2575.6743 UZS	1 UZS = 0.0004 LYD
18 fev 2024	1 LYD = 2546.1156 UZS	1 UZS = 0.0004 LYD
19 fev 2024	1 LYD = 2550.3165 UZS	1 UZS = 0.0004 LYD
20 fev 2024	1 LYD = 2578.7764 UZS	1 UZS = 0.0004 LYD
21 fev 2024	1 LYD = 2553.3421 UZS	1 UZS = 0.0004 LYD
22 fev 2024	1 LYD = 2588.889 UZS	1 UZS = 0.0004 LYD
23 fev 2024	1 LYD = 2585.6594 UZS	1 UZS = 0.0004 LYD
24 fev 2024	1 LYD = 2585.6596 UZS	1 UZS = 0.0004 LYD
25 fev 2024	1 LYD = 2585.6596 UZS	1 UZS = 0.0004 LYD
26 fev 2024	1 LYD = 2583.6472 UZS	1 UZS = 0.0004 LYD
27 fev 2024	1 LYD = 2582.6662 UZS	1 UZS = 0.0004 LYD
28 fev 2024	1 LYD = 2582.8232 UZS	1 UZS = 0.0004 LYD
29 fev 2024	1 LYD = 2586.9075 UZS	1 UZS = 0.0004 LYD

Mar 2024

Data	LYD-UZS	UZS-LYD
01 mar 2024	1 LYD = 2591.1126 UZS	1 UZS = 0.0004 LYD
02 mar 2024	1 LYD = 2591.1961 UZS	1 UZS = 0.0004 LYD
03 mar 2024	1 LYD = 2591.1961 UZS	1 UZS = 0.0004 LYD
04 mar 2024	1 LYD = 2592.3738 UZS	1 UZS = 0.0004 LYD
05 mar 2024	1 LYD = 2593.0165 UZS	1 UZS = 0.0004 LYD
06 mar 2024	1 LYD = 2591.6191 UZS	1 UZS = 0.0004 LYD
07 mar 2024	1 LYD = 2596.9894 UZS	1 UZS = 0.0004 LYD
08 mar 2024	1 LYD = 2596.2423 UZS	1 UZS = 0.0004 LYD
09 mar 2024	1 LYD = 2596.2779 UZS	1 UZS = 0.0004 LYD
10 mar 2024	1 LYD = 2596.2779 UZS	1 UZS = 0.0004 LYD
11 mar 2024	1 LYD = 2604.6819 UZS	1 UZS = 0.0004 LYD
12 mar 2024	1 LYD = 2607.8022 UZS	1 UZS = 0.0004 LYD
13 mar 2024	1 LYD = 2608.4062 UZS	1 UZS = 0.0004 LYD
14 mar 2024	1 LYD = 2613.6433 UZS	1 UZS = 0.0004 LYD
15 mar 2024	1 LYD = 2614.6649 UZS	1 UZS = 0.0004 LYD
16 mar 2024	1 LYD = 2614.665 UZS	1 UZS = 0.0004 LYD
17 mar 2024	1 LYD = 2614.665 UZS	1 UZS = 0.0004 LYD
18 mar 2024	1 LYD = 2605.7088 UZS	1 UZS = 0.0004 LYD
19 mar 2024	1 LYD = 2606.1188 UZS	1 UZS = 0.0004 LYD
20 mar 2024	1 LYD = 2603.4019 UZS	1 UZS = 0.0004 LYD
21 mar 2024	1 LYD = 2611.6504 UZS	1 UZS = 0.0004 LYD
22 mar 2024	1 LYD = 2612.0609 UZS	1 UZS = 0.0004 LYD
23 mar 2024	1 LYD = 2612.0605 UZS	1 UZS = 0.0004 LYD
24 mar 2024	1 LYD = 2612.0605 UZS	1 UZS = 0.0004 LYD
25 mar 2024	1 LYD = 2603.7414 UZS	1 UZS = 0.0004 LYD
26 mar 2024	1 LYD = 2605.1075 UZS	1 UZS = 0.0004 LYD
27 mar 2024	1 LYD = 2603.3989 UZS	1 UZS = 0.0004 LYD
28 mar 2024	1 LYD = 2607.7791 UZS	1 UZS = 0.0004 LYD
29 mar 2024	1 LYD = 2610.0788 UZS	1 UZS = 0.0004 LYD
30 mar 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD
31 mar 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD

Apr 2024

Data	LYD-UZS	UZS-LYD
01 abr 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD
02 abr 2024	1 LYD = 2610.8762 UZS	1 UZS = 0.0004 LYD
03 abr 2024	1 LYD = 2602.3705 UZS	1 UZS = 0.0004 LYD
04 abr 2024	1 LYD = 2612.9156 UZS	1 UZS = 0.0004 LYD
05 abr 2024	1 LYD = 2622.2803 UZS	1 UZS = 0.0004 LYD
06 abr 2024	1 LYD = 2622.2564 UZS	1 UZS = 0.0004 LYD
07 abr 2024	1 LYD = 2622.2564 UZS	1 UZS = 0.0004 LYD
08 abr 2024	1 LYD = 2623.3294 UZS	1 UZS = 0.0004 LYD
09 abr 2024	1 LYD = 2620.8865 UZS	1 UZS = 0.0004 LYD
10 abr 2024	1 LYD = 2620.6452 UZS	1 UZS = 0.0004 LYD
11 abr 2024	1 LYD = 2619.819 UZS	1 UZS = 0.0004 LYD
12 abr 2024	1 LYD = 2619.9703 UZS	1 UZS = 0.0004 LYD
13 abr 2024	1 LYD = 2626.0871 UZS	1 UZS = 0.0004 LYD
14 abr 2024	1 LYD = 2620.0932 UZS	1 UZS = 0.0004 LYD
15 abr 2024	1 LYD = 2620.3416 UZS	1 UZS = 0.0004 LYD
16 abr 2024	1 LYD = 2620.7163 UZS	1 UZS = 0.0004 LYD
17 abr 2024	1 LYD = 2596.8796 UZS	1 UZS = 0.0004 LYD
18 abr 2024	1 LYD = 2608.2426 UZS	1 UZS = 0.0004 LYD
19 abr 2024	1 LYD = 2602.3098 UZS	1 UZS = 0.0004 LYD
20 abr 2024	1 LYD = 2602.3099 UZS	1 UZS = 0.0004 LYD
21 abr 2024	1 LYD = 2602.3099 UZS	1 UZS = 0.0004 LYD
22 abr 2024	1 LYD = 2602.7344 UZS	1 UZS = 0.0004 LYD
23 abr 2024	1 LYD = 2604.1388 UZS	1 UZS = 0.0004 LYD
24 abr 2024	1 LYD = 2603.0287 UZS	1 UZS = 0.0004 LYD
25 abr 2024	1 LYD = 2607.7791 UZS	1 UZS = 0.0004 LYD
26 abr 2024	1 LYD = 2597.7013 UZS	1 UZS = 0.0004 LYD
27 abr 2024	1 LYD = 2597.701 UZS	1 UZS = 0.0004 LYD
28 abr 2024	1 LYD = 2597.701 UZS	1 UZS = 0.0004 LYD
29 abr 2024	1 LYD = 2581.0965 UZS	1 UZS = 0.0004 LYD
30 abr 2024	1 LYD = 2591.1962 UZS	1 UZS = 0.0004 LYD

May 2024

Data	LYD-UZS	UZS-LYD
01 mai 2024	1 LYD = 2589.2996 UZS	1 UZS = 0.0004 LYD
02 mai 2024	1 LYD = 2593.7083 UZS	1 UZS = 0.0004 LYD
03 mai 2024	1 LYD = 2601.185 UZS	1 UZS = 0.0004 LYD
04 mai 2024	1 LYD = 2601.1846 UZS	1 UZS = 0.0004 LYD
05 mai 2024	1 LYD = 2601.1846 UZS	1 UZS = 0.0004 LYD
06 mai 2024	1 LYD = 2602.2488 UZS	1 UZS = 0.0004 LYD
07 mai 2024	1 LYD = 2606.3913 UZS	1 UZS = 0.0004 LYD
08 mai 2024	1 LYD = 2612.8663 UZS	1 UZS = 0.0004 LYD
09 mai 2024	1 LYD = 2612.2291 UZS	1 UZS = 0.0004 LYD
10 mai 2024	1 LYD = 2611.2595 UZS	1 UZS = 0.0004 LYD
11 mai 2024	1 LYD = 2611.2594 UZS	1 UZS = 0.0004 LYD
12 mai 2024	1 LYD = 2611.2597 UZS	1 UZS = 0.0004 LYD
13 mai 2024	1 LYD = 2615.7955 UZS	1 UZS = 0.0004 LYD
14 mai 2024	1 LYD = 2615.1059 UZS	1 UZS = 0.0004 LYD
15 mai 2024	1 LYD = 2617.7458 UZS	1 UZS = 0.0004 LYD
16 mai 2024	1 LYD = 2621.8932 UZS	1 UZS = 0.0004 LYD
17 mai 2024	1 LYD = 2631.4685 UZS	1 UZS = 0.0004 LYD
18 mai 2024	1 LYD = 2631.4682 UZS	1 UZS = 0.0004 LYD
19 mai 2024	1 LYD = 2631.4682 UZS	1 UZS = 0.0004 LYD
20 mai 2024	1 LYD = 2626.7394 UZS	1 UZS = 0.0004 LYD
21 mai 2024	1 LYD = 2623.5967 UZS	1 UZS = 0.0004 LYD
22 mai 2024	1 LYD = 2625.9295 UZS	1 UZS = 0.0004 LYD
23 mai 2024	1 LYD = 2629.5731 UZS	1 UZS = 0.0004 LYD
24 mai 2024	1 LYD = 2623.5832 UZS	1 UZS = 0.0004 LYD
25 mai 2024	1 LYD = 2623.6436 UZS	1 UZS = 0.0004 LYD
26 mai 2024	1 LYD = 2623.6436 UZS	1 UZS = 0.0004 LYD
27 mai 2024	1 LYD = 2622.2687 UZS	1 UZS = 0.0004 LYD
28 mai 2024	1 LYD = 2616.9606 UZS	1 UZS = 0.0004 LYD
29 mai 2024	1 LYD = 2615.0181 UZS	1 UZS = 0.0004 LYD
30 mai 2024	1 LYD = 2610.5386 UZS	1 UZS = 0.0004 LYD
31 mai 2024	1 LYD = 2601.0636 UZS	1 UZS = 0.0004 LYD

Jun 2024

Data	LYD-UZS	UZS-LYD
01 jun 2024	1 LYD = 2601.0637 UZS	1 UZS = 0.0004 LYD
02 jun 2024	1 LYD = 2601.0637 UZS	1 UZS = 0.0004 LYD
03 jun 2024	1 LYD = 2597.0068 UZS	1 UZS = 0.0004 LYD
04 jun 2024	1 LYD = 2604.622 UZS	1 UZS = 0.0004 LYD
05 jun 2024	1 LYD = 2621.4057 UZS	1 UZS = 0.0004 LYD
06 jun 2024	1 LYD = 2621.1027 UZS	1 UZS = 0.0004 LYD
07 jun 2024	1 LYD = 2618.2335 UZS	1 UZS = 0.0004 LYD
08 jun 2024	1 LYD = 2618.2336 UZS	1 UZS = 0.0004 LYD
09 jun 2024	1 LYD = 2618.2336 UZS	1 UZS = 0.0004 LYD
10 jun 2024	1 LYD = 2615.8739 UZS	1 UZS = 0.0004 LYD
11 jun 2024	1 LYD = 2594.8374 UZS	1 UZS = 0.0004 LYD
12 jun 2024	1 LYD = 2594.491 UZS	1 UZS = 0.0004 LYD
13 jun 2024	1 LYD = 2597.754 UZS	1 UZS = 0.0004 LYD
14 jun 2024	1 LYD = 2601.6966 UZS	1 UZS = 0.0004 LYD
15 jun 2024	1 LYD = 2601.6965 UZS	1 UZS = 0.0004 LYD
16 jun 2024	1 LYD = 2601.6965 UZS	1 UZS = 0.0004 LYD
17 jun 2024	1 LYD = 2604.2749 UZS	1 UZS = 0.0004 LYD
18 jun 2024	1 LYD = 2604.2189 UZS	1 UZS = 0.0004 LYD
19 jun 2024	1 LYD = 2604.3744 UZS	1 UZS = 0.0004 LYD
20 jun 2024	1 LYD = 2607.6509 UZS	1 UZS = 0.0004 LYD
21 jun 2024	1 LYD = 2607.1478 UZS	1 UZS = 0.0004 LYD
22 jun 2024	1 LYD = 2607.1841 UZS	1 UZS = 0.0004 LYD
23 jun 2024	1 LYD = 2607.1841 UZS	1 UZS = 0.0004 LYD
24 jun 2024	1 LYD = 2604.1906 UZS	1 UZS = 0.0004 LYD
25 jun 2024	1 LYD = 2586.3322 UZS	1 UZS = 0.0004 LYD
26 jun 2024	1 LYD = 2586.6512 UZS	1 UZS = 0.0004 LYD
27 jun 2024	1 LYD = 2582.4704 UZS	1 UZS = 0.0004 LYD
28 jun 2024	1 LYD = 2575.4529 UZS	1 UZS = 0.0004 LYD
29 jun 2024	1 LYD = 2575.4527 UZS	1 UZS = 0.0004 LYD
30 jun 2024	1 LYD = 2575.3686 UZS	1 UZS = 0.0004 LYD

Jul 2024

Data	LYD-UZS	UZS-LYD
01 jul 2024	1 LYD = 2575.9543 UZS	1 UZS = 0.0004 LYD
02 jul 2024	1 LYD = 2587.874 UZS	1 UZS = 0.0004 LYD
03 jul 2024	1 LYD = 2580.5038 UZS	1 UZS = 0.0004 LYD
04 jul 2024	1 LYD = 2583.5394 UZS	1 UZS = 0.0004 LYD
05 jul 2024	1 LYD = 2583.851 UZS	1 UZS = 0.0004 LYD
06 jul 2024	1 LYD = 2583.839 UZS	1 UZS = 0.0004 LYD
07 jul 2024	1 LYD = 2583.839 UZS	1 UZS = 0.0004 LYD
08 jul 2024	1 LYD = 2593.0511 UZS	1 UZS = 0.0004 LYD
09 jul 2024	1 LYD = 2600.2243 UZS	1 UZS = 0.0004 LYD
10 jul 2024	1 LYD = 2603.4286 UZS	1 UZS = 0.0004 LYD
11 jul 2024	1 LYD = 2606.5241 UZS	1 UZS = 0.0004 LYD
12 jul 2024	1 LYD = 2609.0495 UZS	1 UZS = 0.0004 LYD
13 jul 2024	1 LYD = 2616.3481 UZS	1 UZS = 0.0004 LYD
14 jul 2024	1 LYD = 2609.0494 UZS	1 UZS = 0.0004 LYD
15 jul 2024	1 LYD = 2605.4631 UZS	1 UZS = 0.0004 LYD
16 jul 2024	1 LYD = 2608.3664 UZS	1 UZS = 0.0004 LYD
17 jul 2024	1 LYD = 2602.5871 UZS	1 UZS = 0.0004 LYD
18 jul 2024	1 LYD = 2605.9459 UZS	1 UZS = 0.0004 LYD
19 jul 2024	1 LYD = 2612.8785 UZS	1 UZS = 0.0004 LYD
20 jul 2024	1 LYD = 2612.8788 UZS	1 UZS = 0.0004 LYD
21 jul 2024	1 LYD = 2612.8788 UZS	1 UZS = 0.0004 LYD
22 jul 2024	1 LYD = 2615.1812 UZS	1 UZS = 0.0004 LYD
23 jul 2024	1 LYD = 2605.3334 UZS	1 UZS = 0.0004 LYD
24 jul 2024	1 LYD = 2604.0075 UZS	1 UZS = 0.0004 LYD
25 jul 2024	1 LYD = 2610.5182 UZS	1 UZS = 0.0004 LYD
26 jul 2024	1 LYD = 2614.5392 UZS	1 UZS = 0.0004 LYD
27 jul 2024	1 LYD = 2614.5635 UZS	1 UZS = 0.0004 LYD
28 jul 2024	1 LYD = 2614.5635 UZS	1 UZS = 0.0004 LYD
29 jul 2024	1 LYD = 2607.5248 UZS	1 UZS = 0.0004 LYD
30 jul 2024	1 LYD = 2602.1615 UZS	1 UZS = 0.0004 LYD
31 jul 2024	1 LYD = 2595.6962 UZS	1 UZS = 0.0004 LYD

Aug 2024

Data	LYD-UZS	UZS-LYD
01 ago 2024	1 LYD = 2594.5531 UZS	1 UZS = 0.0004 LYD
02 ago 2024	1 LYD = 2604.0045 UZS	1 UZS = 0.0004 LYD
03 ago 2024	1 LYD = 2603.7882 UZS	1 UZS = 0.0004 LYD
04 ago 2024	1 LYD = 2603.7882 UZS	1 UZS = 0.0004 LYD
05 ago 2024	1 LYD = 2604.9545 UZS	1 UZS = 0.0004 LYD
06 ago 2024	1 LYD = 2623.9255 UZS	1 UZS = 0.0004 LYD
07 ago 2024	1 LYD = 2628.1484 UZS	1 UZS = 0.0004 LYD
08 ago 2024	1 LYD = 2626.9737 UZS	1 UZS = 0.0004 LYD
09 ago 2024	1 LYD = 2632.3515 UZS	1 UZS = 0.0004 LYD
10 ago 2024	1 LYD = 2628.6902 UZS	1 UZS = 0.0004 LYD
11 ago 2024	1 LYD = 2632.3512 UZS	1 UZS = 0.0004 LYD
12 ago 2024	1 LYD = 2631.2381 UZS	1 UZS = 0.0004 LYD
13 ago 2024	1 LYD = 2628.9034 UZS	1 UZS = 0.0004 LYD
14 ago 2024	1 LYD = 2625.5189 UZS	1 UZS = 0.0004 LYD
15 ago 2024	1 LYD = 2632.6954 UZS	1 UZS = 0.0004 LYD
16 ago 2024	1 LYD = 2639.8773 UZS	1 UZS = 0.0004 LYD
17 ago 2024	1 LYD = 2639.9013 UZS	1 UZS = 0.0004 LYD
18 ago 2024	1 LYD = 2639.9013 UZS	1 UZS = 0.0004 LYD
19 ago 2024	1 LYD = 2641.5204 UZS	1 UZS = 0.0004 LYD
20 ago 2024	1 LYD = 2645.2039 UZS	1 UZS = 0.0004 LYD
21 ago 2024	1 LYD = 2641.5036 UZS	1 UZS = 0.0004 LYD
22 ago 2024	1 LYD = 2645.579 UZS	1 UZS = 0.0004 LYD
23 ago 2024	1 LYD = 2652.5916 UZS	1 UZS = 0.0004 LYD
24 ago 2024	1 LYD = 2652.6157 UZS	1 UZS = 0.0004 LYD
25 ago 2024	1 LYD = 2652.6157 UZS	1 UZS = 0.0004 LYD
26 ago 2024	1 LYD = 2665.4756 UZS	1 UZS = 0.0004 LYD
27 ago 2024	1 LYD = 2661.2115 UZS	1 UZS = 0.0004 LYD
28 ago 2024	1 LYD = 2657.8789 UZS	1 UZS = 0.0004 LYD
29 ago 2024	1 LYD = 2662.3131 UZS	1 UZS = 0.0004 LYD
30 ago 2024	1 LYD = 2652.2923 UZS	1 UZS = 0.0004 LYD
31 ago 2024	1 LYD = 2665.5765 UZS	1 UZS = 0.0004 LYD

Sep 2024

Data	LYD-UZS	UZS-LYD
01 set 2024	1 LYD = 2652.2566 UZS	1 UZS = 0.0004 LYD
02 set 2024	1 LYD = 2655.2772 UZS	1 UZS = 0.0004 LYD
03 set 2024	1 LYD = 2654.9295 UZS	1 UZS = 0.0004 LYD
04 set 2024	1 LYD = 2655.0499 UZS	1 UZS = 0.0004 LYD
05 set 2024	1 LYD = 2650.9835 UZS	1 UZS = 0.0004 LYD
06 set 2024	1 LYD = 2669.251 UZS	1 UZS = 0.0004 LYD
07 set 2024	1 LYD = 2669.2514 UZS	1 UZS = 0.0004 LYD
08 set 2024	1 LYD = 2669.2514 UZS	1 UZS = 0.0004 LYD
09 set 2024	1 LYD = 2667.594 UZS	1 UZS = 0.0004 LYD
10 set 2024	1 LYD = 2661.7873 UZS	1 UZS = 0.0004 LYD
11 set 2024	1 LYD = 2659.2676 UZS	1 UZS = 0.0004 LYD
12 set 2024	1 LYD = 2668.5801 UZS	1 UZS = 0.0004 LYD
13 set 2024	1 LYD = 2675.7409 UZS	1 UZS = 0.0004 LYD
14 set 2024	1 LYD = 2669.7525 UZS	1 UZS = 0.0004 LYD
15 set 2024	1 LYD = 2669.7525 UZS	1 UZS = 0.0004 LYD
16 set 2024	1 LYD = 2671.4391 UZS	1 UZS = 0.0004 LYD
17 set 2024	1 LYD = 2666.8544 UZS	1 UZS = 0.0004 LYD
18 set 2024	1 LYD = 2675.1918 UZS	1 UZS = 0.0004 LYD
19 set 2024	1 LYD = 2674.5213 UZS	1 UZS = 0.0004 LYD
20 set 2024	1 LYD = 2679.6546 UZS	1 UZS = 0.0004 LYD
21 set 2024	1 LYD = 2679.7507 UZS	1 UZS = 0.0004 LYD
22 set 2024	1 LYD = 2679.7507 UZS	1 UZS = 0.0004 LYD
23 set 2024	1 LYD = 2680.8793 UZS	1 UZS = 0.0004 LYD
24 set 2024	1 LYD = 2686.5529 UZS	1 UZS = 0.0004 LYD
25 set 2024	1 LYD = 2685.1954 UZS	1 UZS = 0.0004 LYD
26 set 2024	1 LYD = 2695.1482 UZS	1 UZS = 0.0004 LYD
27 set 2024	1 LYD = 2685.1746 UZS	1 UZS = 0.0004 LYD
28 set 2024	1 LYD = 2687.0214 UZS	1 UZS = 0.0004 LYD
29 set 2024	1 LYD = 2687.0214 UZS	1 UZS = 0.0004 LYD
30 set 2024	1 LYD = 2681.691 UZS	1 UZS = 0.0004 LYD

Oct 2024

Data	LYD-UZS	UZS-LYD
01 out 2024	1 LYD = 2691.0129 UZS	1 UZS = 0.0004 LYD
02 out 2024	1 LYD = 2686.1206 UZS	1 UZS = 0.0004 LYD
03 out 2024	1 LYD = 2682.9174 UZS	1 UZS = 0.0004 LYD
04 out 2024	1 LYD = 2671.6348 UZS	1 UZS = 0.0004 LYD
05 out 2024	1 LYD = 2671.6105 UZS	1 UZS = 0.0004 LYD
06 out 2024	1 LYD = 2671.6105 UZS	1 UZS = 0.0004 LYD
07 out 2024	1 LYD = 2678.8453 UZS	1 UZS = 0.0004 LYD
08 out 2024	1 LYD = 2678.3401 UZS	1 UZS = 0.0004 LYD
09 out 2024	1 LYD = 2673.4033 UZS	1 UZS = 0.0004 LYD
10 out 2024	1 LYD = 2669.4973 UZS	1 UZS = 0.0004 LYD
11 out 2024	1 LYD = 2667.2642 UZS	1 UZS = 0.0004 LYD
12 out 2024	1 LYD = 2667.2396 UZS	1 UZS = 0.0004 LYD
13 out 2024	1 LYD = 2667.34 UZS	1 UZS = 0.0004 LYD
14 out 2024	1 LYD = 2666.4758 UZS	1 UZS = 0.0004 LYD
15 out 2024	1 LYD = 2670.0457 UZS	1 UZS = 0.0004 LYD
16 out 2024	1 LYD = 2664.9467 UZS	1 UZS = 0.0004 LYD
17 out 2024	1 LYD = 2663.5388 UZS	1 UZS = 0.0004 LYD
18 out 2024	1 LYD = 2660.9813 UZS	1 UZS = 0.0004 LYD
19 out 2024	1 LYD = 2660.9812 UZS	1 UZS = 0.0004 LYD
20 out 2024	1 LYD = 2660.9812 UZS	1 UZS = 0.0004 LYD
21 out 2024	1 LYD = 2663.0269 UZS	1 UZS = 0.0004 LYD
22 out 2024	1 LYD = 2662.4424 UZS	1 UZS = 0.0004 LYD
23 out 2024	1 LYD = 2660.607 UZS	1 UZS = 0.0004 LYD
24 out 2024	1 LYD = 2663.0267 UZS	1 UZS = 0.0004 LYD
25 out 2024	1 LYD = 2660.5048 UZS	1 UZS = 0.0004 LYD
26 out 2024	1 LYD = 2660.5541 UZS	1 UZS = 0.0004 LYD
27 out 2024	1 LYD = 2660.5541 UZS	1 UZS = 0.0004 LYD
28 out 2024	1 LYD = 2655.9863 UZS	1 UZS = 0.0004 LYD
29 out 2024	1 LYD = 2648.5831 UZS	1 UZS = 0.0004 LYD
30 out 2024	1 LYD = 2646.798 UZS	1 UZS = 0.0004 LYD
31 out 2024	1 LYD = 2651.8364 UZS	1 UZS = 0.0004 LYD

Nov 2024

Data	LYD-UZS	UZS-LYD
01 nov 2024	1 LYD = 2655.3369 UZS	1 UZS = 0.0004 LYD
02 nov 2024	1 LYD = 2660.5782 UZS	1 UZS = 0.0004 LYD
03 nov 2024	1 LYD = 2655.3371 UZS	1 UZS = 0.0004 LYD
04 nov 2024	1 LYD = 2659.68 UZS	1 UZS = 0.0004 LYD
05 nov 2024	1 LYD = 2653.7069 UZS	1 UZS = 0.0004 LYD
06 nov 2024	1 LYD = 2639.6393 UZS	1 UZS = 0.0004 LYD
07 nov 2024	1 LYD = 2643.5712 UZS	1 UZS = 0.0004 LYD
08 nov 2024	1 LYD = 2635.0087 UZS	1 UZS = 0.0004 LYD
09 nov 2024	1 LYD = 2635.0085 UZS	1 UZS = 0.0004 LYD
10 nov 2024	1 LYD = 2635.0085 UZS	1 UZS = 0.0004 LYD
11 nov 2024	1 LYD = 2642.1255 UZS	1 UZS = 0.0004 LYD
12 nov 2024	1 LYD = 2642.6902 UZS	1 UZS = 0.0004 LYD
13 nov 2024	1 LYD = 2640.3492 UZS	1 UZS = 0.0004 LYD
14 nov 2024	1 LYD = 2622.0103 UZS	1 UZS = 0.0004 LYD
15 nov 2024	1 LYD = 2620.7898 UZS	1 UZS = 0.0004 LYD
16 nov 2024	1 LYD = 2620.7896 UZS	1 UZS = 0.0004 LYD
17 nov 2024	1 LYD = 2620.7896 UZS	1 UZS = 0.0004 LYD
18 nov 2024	1 LYD = 2623.2278 UZS	1 UZS = 0.0004 LYD
19 nov 2024	1 LYD = 2629.2701 UZS	1 UZS = 0.0004 LYD
20 nov 2024	1 LYD = 2632.233 UZS	1 UZS = 0.0004 LYD
21 nov 2024	1 LYD = 2631.7602 UZS	1 UZS = 0.0004 LYD

Informação sobre as taxas de câmbio de LYD-UZS e UZS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias