currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-USD e USD-LYD - 2025

Taxas de câmbio LYD-USD e USD-LYD - 2025

Taxas de câmbio de LYD-USD e USD-LYD

Verifique abaixo as taxas de câmbio para LYD-USD e USD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 0,2047 USD
1 USD = 4,885 LYD
1A 2A 3A

Jan 2025

DataLYD-USDUSD-LYD
01 jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9107 LYD
02 jan 2025 1 LYD = 0.2035 USD 1 USD = 4.9151 LYD
03 jan 2025 1 LYD = 0.2034 USD 1 USD = 4.9158 LYD
04 jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9067 LYD
05 jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9067 LYD
06 jan 2025 1 LYD = 0.2023 USD 1 USD = 4.9423 LYD
07 jan 2025 1 LYD = 0.2031 USD 1 USD = 4.9236 LYD
08 jan 2025 1 LYD = 0.2026 USD 1 USD = 4.9357 LYD
09 jan 2025 1 LYD = 0.2023 USD 1 USD = 4.9437 LYD
10 jan 2025 1 LYD = 0.2023 USD 1 USD = 4.9426 LYD
11 jan 2025 1 LYD = 0.2014 USD 1 USD = 4.9647 LYD
12 jan 2025 1 LYD = 0.2014 USD 1 USD = 4.9647 LYD
13 jan 2025 1 LYD = 0.2015 USD 1 USD = 4.9628 LYD
14 jan 2025 1 LYD = 0.2016 USD 1 USD = 4.9598 LYD
15 jan 2025 1 LYD = 0.2022 USD 1 USD = 4.9463 LYD
16 jan 2025 1 LYD = 0.2021 USD 1 USD = 4.9486 LYD
17 jan 2025 1 LYD = 0.2022 USD 1 USD = 4.9456 LYD
18 jan 2025 1 LYD = 0.2023 USD 1 USD = 4.944 LYD
19 jan 2025 1 LYD = 0.2023 USD 1 USD = 4.944 LYD
20 jan 2025 1 LYD = 0.202 USD 1 USD = 4.9509 LYD
21 jan 2025 1 LYD = 0.203 USD 1 USD = 4.925 LYD
22 jan 2025 1 LYD = 0.2041 USD 1 USD = 4.8985 LYD
23 jan 2025 1 LYD = 0.2031 USD 1 USD = 4.9243 LYD
24 jan 2025 1 LYD = 0.2032 USD 1 USD = 4.9214 LYD
25 jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9108 LYD
26 jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9108 LYD
27 jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9073 LYD
28 jan 2025 1 LYD = 0.2036 USD 1 USD = 4.9123 LYD
29 jan 2025 1 LYD = 0.2037 USD 1 USD = 4.9101 LYD
30 jan 2025 1 LYD = 0.204 USD 1 USD = 4.903 LYD
31 jan 2025 1 LYD = 0.2038 USD 1 USD = 4.9075 LYD

Feb 2025

DataLYD-USDUSD-LYD
01 fev 2025 1 LYD = 0.2038 USD 1 USD = 4.9075 LYD
02 fev 2025 1 LYD = 0.2034 USD 1 USD = 4.9158 LYD
03 fev 2025 1 LYD = 0.2038 USD 1 USD = 4.9079 LYD
04 fev 2025 1 LYD = 0.2028 USD 1 USD = 4.9306 LYD
05 fev 2025 1 LYD = 0.2035 USD 1 USD = 4.914 LYD
06 fev 2025 1 LYD = 0.2036 USD 1 USD = 4.9125 LYD
07 fev 2025 1 LYD = 0.2035 USD 1 USD = 4.9136 LYD
08 fev 2025 1 LYD = 0.2027 USD 1 USD = 4.9325 LYD
09 fev 2025 1 LYD = 0.2027 USD 1 USD = 4.9325 LYD
10 fev 2025 1 LYD = 0.2035 USD 1 USD = 4.9147 LYD
11 fev 2025 1 LYD = 0.2031 USD 1 USD = 4.9232 LYD
12 fev 2025 1 LYD = 0.2029 USD 1 USD = 4.9279 LYD
13 fev 2025 1 LYD = 0.2034 USD 1 USD = 4.9153 LYD
14 fev 2025 1 LYD = 0.2037 USD 1 USD = 4.9083 LYD
15 fev 2025 1 LYD = 0.2044 USD 1 USD = 4.8921 LYD
16 fev 2025 1 LYD = 0.2044 USD 1 USD = 4.8921 LYD
17 fev 2025 1 LYD = 0.2038 USD 1 USD = 4.9068 LYD
18 fev 2025 1 LYD = 0.2037 USD 1 USD = 4.9097 LYD
19 fev 2025 1 LYD = 0.2047 USD 1 USD = 4.8857 LYD
20 fev 2025 1 LYD = 0.2045 USD 1 USD = 4.89 LYD
21 fev 2025 1 LYD = 0.2045 USD 1 USD = 4.8891 LYD
22 fev 2025 1 LYD = 0.2046 USD 1 USD = 4.8884 LYD
23 fev 2025 1 LYD = 0.2046 USD 1 USD = 4.8884 LYD
24 fev 2025 1 LYD = 0.2044 USD 1 USD = 4.8935 LYD
25 fev 2025 1 LYD = 0.2052 USD 1 USD = 4.8745 LYD
26 fev 2025 1 LYD = 0.2047 USD 1 USD = 4.8842 LYD
27 fev 2025 1 LYD = 0.2046 USD 1 USD = 4.8868 LYD
28 fev 2025 1 LYD = 0.2048 USD 1 USD = 4.8818 LYD

Mar 2025

DataLYD-USDUSD-LYD
01 mar 2025 1 LYD = 0.2047 USD 1 USD = 4.885 LYD
02 mar 2025 1 LYD = 0.2047 USD 1 USD = 4.8859 LYD
03 mar 2025 1 LYD = 0.2047 USD 1 USD = 4.8842 LYD
04 mar 2025 1 LYD = 0.2047 USD 1 USD = 4.884 LYD
05 mar 2025 1 LYD = 0.2061 USD 1 USD = 4.853 LYD
06 mar 2025 1 LYD = 0.2071 USD 1 USD = 4.8283 LYD
07 mar 2025 1 LYD = 0.2071 USD 1 USD = 4.8294 LYD
08 mar 2025 1 LYD = 0.2062 USD 1 USD = 4.8498 LYD
09 mar 2025 1 LYD = 0.2069 USD 1 USD = 4.8327 LYD
10 mar 2025 1 LYD = 0.2072 USD 1 USD = 4.8262 LYD
11 mar 2025 1 LYD = 0.2075 USD 1 USD = 4.82 LYD
12 mar 2025 1 LYD = 0.2076 USD 1 USD = 4.8167 LYD
13 mar 2025 1 LYD = 0.2077 USD 1 USD = 4.8142 LYD
14 mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8187 LYD
15 mar 2025 1 LYD = 0.2082 USD 1 USD = 4.8029 LYD
16 mar 2025 1 LYD = 0.2078 USD 1 USD = 4.813 LYD
17 mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8189 LYD
18 mar 2025 1 LYD = 0.2079 USD 1 USD = 4.8107 LYD
19 mar 2025 1 LYD = 0.2077 USD 1 USD = 4.8148 LYD
20 mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8192 LYD
21 mar 2025 1 LYD = 0.2078 USD 1 USD = 4.8131 LYD
22 mar 2025 1 LYD = 0.2083 USD 1 USD = 4.7998 LYD
23 mar 2025 1 LYD = 0.2079 USD 1 USD = 4.81 LYD
24 mar 2025 1 LYD = 0.2079 USD 1 USD = 4.8102 LYD
25 mar 2025 1 LYD = 0.2075 USD 1 USD = 4.8196 LYD
26 mar 2025 1 LYD = 0.2067 USD 1 USD = 4.8386 LYD
27 mar 2025 1 LYD = 0.2068 USD 1 USD = 4.8346 LYD
28 mar 2025 1 LYD = 0.2068 USD 1 USD = 4.8353 LYD
29 mar 2025 1 LYD = 0.2069 USD 1 USD = 4.8334 LYD
30 mar 2025 1 LYD = 0.2069 USD 1 USD = 4.8342 LYD
31 mar 2025 1 LYD = 0.2068 USD 1 USD = 4.8359 LYD

Apr 2025

DataLYD-USDUSD-LYD
01 abr 2025 1 LYD = 0.2081 USD 1 USD = 4.8043 LYD
02 abr 2025 1 LYD = 0.2069 USD 1 USD = 4.8341 LYD
03 abr 2025 1 LYD = 0.207 USD 1 USD = 4.8302 LYD
04 abr 2025 1 LYD = 0.2072 USD 1 USD = 4.826 LYD

Informação sobre as taxas de câmbio de LYD-USD e USD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats