> Taxas de câmbio LYD-USD e USD-LYD - 2025

Taxas de câmbio LYD-USD e USD-LYD - 2025

Taxas de câmbio de LYD-USD e USD-LYD

Verifique abaixo as taxas de câmbio para LYD-USD e USD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 0,1938 USD

1 USD = 5,1599 LYD

1A 2A 3A

LYD para USDUSD para LYD

Jan 2025

Data	LYD-USD	USD-LYD
01 jan 2025	1 LYD = 0.2036 USD	1 USD = 4.9107 LYD
02 jan 2025	1 LYD = 0.2035 USD	1 USD = 4.9151 LYD
03 jan 2025	1 LYD = 0.2034 USD	1 USD = 4.9158 LYD
04 jan 2025	1 LYD = 0.2038 USD	1 USD = 4.9067 LYD
05 jan 2025	1 LYD = 0.2038 USD	1 USD = 4.9067 LYD
06 jan 2025	1 LYD = 0.2023 USD	1 USD = 4.9423 LYD
07 jan 2025	1 LYD = 0.2031 USD	1 USD = 4.9236 LYD
08 jan 2025	1 LYD = 0.2026 USD	1 USD = 4.9357 LYD
09 jan 2025	1 LYD = 0.2023 USD	1 USD = 4.9437 LYD
10 jan 2025	1 LYD = 0.2023 USD	1 USD = 4.9426 LYD
11 jan 2025	1 LYD = 0.2014 USD	1 USD = 4.9647 LYD
12 jan 2025	1 LYD = 0.2014 USD	1 USD = 4.9647 LYD
13 jan 2025	1 LYD = 0.2015 USD	1 USD = 4.9628 LYD
14 jan 2025	1 LYD = 0.2016 USD	1 USD = 4.9598 LYD
15 jan 2025	1 LYD = 0.2022 USD	1 USD = 4.9463 LYD
16 jan 2025	1 LYD = 0.2021 USD	1 USD = 4.9486 LYD
17 jan 2025	1 LYD = 0.2022 USD	1 USD = 4.9456 LYD
18 jan 2025	1 LYD = 0.2023 USD	1 USD = 4.944 LYD
19 jan 2025	1 LYD = 0.2023 USD	1 USD = 4.944 LYD
20 jan 2025	1 LYD = 0.202 USD	1 USD = 4.9509 LYD
21 jan 2025	1 LYD = 0.203 USD	1 USD = 4.925 LYD
22 jan 2025	1 LYD = 0.2041 USD	1 USD = 4.8985 LYD
23 jan 2025	1 LYD = 0.2031 USD	1 USD = 4.9243 LYD
24 jan 2025	1 LYD = 0.2032 USD	1 USD = 4.9214 LYD
25 jan 2025	1 LYD = 0.2036 USD	1 USD = 4.9108 LYD
26 jan 2025	1 LYD = 0.2036 USD	1 USD = 4.9108 LYD
27 jan 2025	1 LYD = 0.2038 USD	1 USD = 4.9073 LYD
28 jan 2025	1 LYD = 0.2036 USD	1 USD = 4.9123 LYD
29 jan 2025	1 LYD = 0.2037 USD	1 USD = 4.9101 LYD
30 jan 2025	1 LYD = 0.204 USD	1 USD = 4.903 LYD
31 jan 2025	1 LYD = 0.2038 USD	1 USD = 4.9075 LYD

Feb 2025

Data	LYD-USD	USD-LYD
01 fev 2025	1 LYD = 0.2038 USD	1 USD = 4.9075 LYD
02 fev 2025	1 LYD = 0.2034 USD	1 USD = 4.9158 LYD
03 fev 2025	1 LYD = 0.2038 USD	1 USD = 4.9079 LYD
04 fev 2025	1 LYD = 0.2028 USD	1 USD = 4.9306 LYD
05 fev 2025	1 LYD = 0.2035 USD	1 USD = 4.914 LYD
06 fev 2025	1 LYD = 0.2036 USD	1 USD = 4.9125 LYD
07 fev 2025	1 LYD = 0.2035 USD	1 USD = 4.9136 LYD
08 fev 2025	1 LYD = 0.2027 USD	1 USD = 4.9325 LYD
09 fev 2025	1 LYD = 0.2027 USD	1 USD = 4.9325 LYD
10 fev 2025	1 LYD = 0.2035 USD	1 USD = 4.9147 LYD
11 fev 2025	1 LYD = 0.2031 USD	1 USD = 4.9232 LYD
12 fev 2025	1 LYD = 0.2029 USD	1 USD = 4.9279 LYD
13 fev 2025	1 LYD = 0.2034 USD	1 USD = 4.9153 LYD
14 fev 2025	1 LYD = 0.2037 USD	1 USD = 4.9083 LYD
15 fev 2025	1 LYD = 0.2044 USD	1 USD = 4.8921 LYD
16 fev 2025	1 LYD = 0.2044 USD	1 USD = 4.8921 LYD
17 fev 2025	1 LYD = 0.2038 USD	1 USD = 4.9068 LYD
18 fev 2025	1 LYD = 0.2037 USD	1 USD = 4.9097 LYD
19 fev 2025	1 LYD = 0.2047 USD	1 USD = 4.8857 LYD
20 fev 2025	1 LYD = 0.2045 USD	1 USD = 4.89 LYD
21 fev 2025	1 LYD = 0.2045 USD	1 USD = 4.8891 LYD
22 fev 2025	1 LYD = 0.2046 USD	1 USD = 4.8884 LYD
23 fev 2025	1 LYD = 0.2046 USD	1 USD = 4.8884 LYD
24 fev 2025	1 LYD = 0.2044 USD	1 USD = 4.8935 LYD
25 fev 2025	1 LYD = 0.2052 USD	1 USD = 4.8745 LYD
26 fev 2025	1 LYD = 0.2047 USD	1 USD = 4.8842 LYD
27 fev 2025	1 LYD = 0.2046 USD	1 USD = 4.8868 LYD
28 fev 2025	1 LYD = 0.2048 USD	1 USD = 4.8818 LYD

Mar 2025

Data	LYD-USD	USD-LYD
01 mar 2025	1 LYD = 0.2047 USD	1 USD = 4.885 LYD
02 mar 2025	1 LYD = 0.2047 USD	1 USD = 4.8859 LYD
03 mar 2025	1 LYD = 0.2047 USD	1 USD = 4.8842 LYD
04 mar 2025	1 LYD = 0.2047 USD	1 USD = 4.884 LYD
05 mar 2025	1 LYD = 0.2061 USD	1 USD = 4.853 LYD
06 mar 2025	1 LYD = 0.2071 USD	1 USD = 4.8283 LYD
07 mar 2025	1 LYD = 0.2071 USD	1 USD = 4.8294 LYD
08 mar 2025	1 LYD = 0.2062 USD	1 USD = 4.8498 LYD
09 mar 2025	1 LYD = 0.2069 USD	1 USD = 4.8327 LYD
10 mar 2025	1 LYD = 0.2072 USD	1 USD = 4.8262 LYD
11 mar 2025	1 LYD = 0.2075 USD	1 USD = 4.82 LYD
12 mar 2025	1 LYD = 0.2076 USD	1 USD = 4.8167 LYD
13 mar 2025	1 LYD = 0.2077 USD	1 USD = 4.8142 LYD
14 mar 2025	1 LYD = 0.2075 USD	1 USD = 4.8187 LYD
15 mar 2025	1 LYD = 0.2082 USD	1 USD = 4.8029 LYD
16 mar 2025	1 LYD = 0.2078 USD	1 USD = 4.813 LYD
17 mar 2025	1 LYD = 0.2075 USD	1 USD = 4.8189 LYD
18 mar 2025	1 LYD = 0.2079 USD	1 USD = 4.8107 LYD
19 mar 2025	1 LYD = 0.2077 USD	1 USD = 4.8148 LYD
20 mar 2025	1 LYD = 0.2075 USD	1 USD = 4.8192 LYD
21 mar 2025	1 LYD = 0.2078 USD	1 USD = 4.8131 LYD
22 mar 2025	1 LYD = 0.2083 USD	1 USD = 4.7998 LYD
23 mar 2025	1 LYD = 0.2079 USD	1 USD = 4.81 LYD
24 mar 2025	1 LYD = 0.2079 USD	1 USD = 4.8102 LYD
25 mar 2025	1 LYD = 0.2075 USD	1 USD = 4.8196 LYD
26 mar 2025	1 LYD = 0.2067 USD	1 USD = 4.8386 LYD
27 mar 2025	1 LYD = 0.2068 USD	1 USD = 4.8346 LYD
28 mar 2025	1 LYD = 0.2068 USD	1 USD = 4.8353 LYD
29 mar 2025	1 LYD = 0.2069 USD	1 USD = 4.8334 LYD
30 mar 2025	1 LYD = 0.2069 USD	1 USD = 4.8342 LYD
31 mar 2025	1 LYD = 0.2068 USD	1 USD = 4.8359 LYD

Apr 2025

Data	LYD-USD	USD-LYD
01 abr 2025	1 LYD = 0.2081 USD	1 USD = 4.8043 LYD
02 abr 2025	1 LYD = 0.2069 USD	1 USD = 4.8341 LYD
03 abr 2025	1 LYD = 0.207 USD	1 USD = 4.8302 LYD
04 abr 2025	1 LYD = 0.2072 USD	1 USD = 4.826 LYD
05 abr 2025	1 LYD = 0.2055 USD	1 USD = 4.8666 LYD
06 abr 2025	1 LYD = 0.2055 USD	1 USD = 4.8666 LYD
07 abr 2025	1 LYD = 0.1802 USD	1 USD = 5.5485 LYD
08 abr 2025	1 LYD = 0.2027 USD	1 USD = 4.9341 LYD
09 abr 2025	1 LYD = 0.1805 USD	1 USD = 5.539 LYD
10 abr 2025	1 LYD = 0.2063 USD	1 USD = 4.8465 LYD
11 abr 2025	1 LYD = 0.1805 USD	1 USD = 5.5407 LYD
12 abr 2025	1 LYD = 0.1803 USD	1 USD = 5.5455 LYD
13 abr 2025	1 LYD = 0.1799 USD	1 USD = 5.5573 LYD
14 abr 2025	1 LYD = 0.18 USD	1 USD = 5.5571 LYD
15 abr 2025	1 LYD = 0.1824 USD	1 USD = 5.4824 LYD
16 abr 2025	1 LYD = 0.1799 USD	1 USD = 5.5591 LYD
17 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4714 LYD
18 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4699 LYD
19 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4704 LYD
20 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4704 LYD
21 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4705 LYD
22 abr 2025	1 LYD = 0.184 USD	1 USD = 5.4347 LYD
23 abr 2025	1 LYD = 0.184 USD	1 USD = 5.4351 LYD
24 abr 2025	1 LYD = 0.1829 USD	1 USD = 5.4683 LYD
25 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4715 LYD
26 abr 2025	1 LYD = 0.183 USD	1 USD = 5.465 LYD
27 abr 2025	1 LYD = 0.183 USD	1 USD = 5.465 LYD
28 abr 2025	1 LYD = 0.1827 USD	1 USD = 5.4725 LYD
29 abr 2025	1 LYD = 0.1828 USD	1 USD = 5.4693 LYD
30 abr 2025	1 LYD = 0.1832 USD	1 USD = 5.457 LYD

May 2025

Data	LYD-USD	USD-LYD
01 mai 2025	1 LYD = 0.1826 USD	1 USD = 5.4751 LYD
02 mai 2025	1 LYD = 0.1831 USD	1 USD = 5.4614 LYD
03 mai 2025	1 LYD = 0.1827 USD	1 USD = 5.473 LYD
04 mai 2025	1 LYD = 0.1827 USD	1 USD = 5.473 LYD
05 mai 2025	1 LYD = 0.1833 USD	1 USD = 5.4546 LYD
06 mai 2025	1 LYD = 0.1826 USD	1 USD = 5.4768 LYD
07 mai 2025	1 LYD = 0.1832 USD	1 USD = 5.459 LYD
08 mai 2025	1 LYD = 0.1833 USD	1 USD = 5.4562 LYD
09 mai 2025	1 LYD = 0.1825 USD	1 USD = 5.4781 LYD
10 mai 2025	1 LYD = 0.184 USD	1 USD = 5.435 LYD
11 mai 2025	1 LYD = 0.1826 USD	1 USD = 5.476 LYD
12 mai 2025	1 LYD = 0.1828 USD	1 USD = 5.4696 LYD
13 mai 2025	1 LYD = 0.1822 USD	1 USD = 5.4899 LYD
14 mai 2025	1 LYD = 0.181 USD	1 USD = 5.5237 LYD
15 mai 2025	1 LYD = 0.1811 USD	1 USD = 5.521 LYD
16 mai 2025	1 LYD = 0.1813 USD	1 USD = 5.5146 LYD
17 mai 2025	1 LYD = 0.1807 USD	1 USD = 5.535 LYD
18 mai 2025	1 LYD = 0.1807 USD	1 USD = 5.535 LYD
19 mai 2025	1 LYD = 0.1812 USD	1 USD = 5.5182 LYD
20 mai 2025	1 LYD = 0.1825 USD	1 USD = 5.4792 LYD
21 mai 2025	1 LYD = 0.1825 USD	1 USD = 5.4798 LYD
22 mai 2025	1 LYD = 0.1833 USD	1 USD = 5.4569 LYD
23 mai 2025	1 LYD = 0.183 USD	1 USD = 5.4654 LYD
24 mai 2025	1 LYD = 0.1833 USD	1 USD = 5.4545 LYD
25 mai 2025	1 LYD = 0.1833 USD	1 USD = 5.4545 LYD
26 mai 2025	1 LYD = 0.1837 USD	1 USD = 5.4422 LYD
27 mai 2025	1 LYD = 0.1835 USD	1 USD = 5.4482 LYD
28 mai 2025	1 LYD = 0.1829 USD	1 USD = 5.4685 LYD
29 mai 2025	1 LYD = 0.1825 USD	1 USD = 5.4806 LYD
30 mai 2025	1 LYD = 0.1827 USD	1 USD = 5.4747 LYD
31 mai 2025	1 LYD = 0.1827 USD	1 USD = 5.4747 LYD

Jun 2025

Data	LYD-USD	USD-LYD
01 jun 2025	1 LYD = 0.1829 USD	1 USD = 5.4672 LYD
02 jun 2025	1 LYD = 0.1836 USD	1 USD = 5.4476 LYD
03 jun 2025	1 LYD = 0.1836 USD	1 USD = 5.4466 LYD
04 jun 2025	1 LYD = 0.1834 USD	1 USD = 5.4535 LYD
05 jun 2025	1 LYD = 0.1836 USD	1 USD = 5.4453 LYD
06 jun 2025	1 LYD = 0.1836 USD	1 USD = 5.4455 LYD
07 jun 2025	1 LYD = 0.1833 USD	1 USD = 5.4545 LYD
08 jun 2025	1 LYD = 0.1833 USD	1 USD = 5.4545 LYD
09 jun 2025	1 LYD = 0.183 USD	1 USD = 5.4644 LYD
10 jun 2025	1 LYD = 0.1831 USD	1 USD = 5.4612 LYD
11 jun 2025	1 LYD = 0.183 USD	1 USD = 5.4659 LYD
12 jun 2025	1 LYD = 0.1831 USD	1 USD = 5.4625 LYD
13 jun 2025	1 LYD = 0.1829 USD	1 USD = 5.4682 LYD
14 jun 2025	1 LYD = 0.1838 USD	1 USD = 5.4398 LYD
15 jun 2025	1 LYD = 0.1838 USD	1 USD = 5.4398 LYD
16 jun 2025	1 LYD = 0.1843 USD	1 USD = 5.4255 LYD
17 jun 2025	1 LYD = 0.1844 USD	1 USD = 5.4239 LYD
18 jun 2025	1 LYD = 0.184 USD	1 USD = 5.4353 LYD
19 jun 2025	1 LYD = 0.1836 USD	1 USD = 5.446 LYD
20 jun 2025	1 LYD = 0.1833 USD	1 USD = 5.4542 LYD
21 jun 2025	1 LYD = 0.1835 USD	1 USD = 5.4496 LYD
22 jun 2025	1 LYD = 0.1835 USD	1 USD = 5.4496 LYD
23 jun 2025	1 LYD = 0.1838 USD	1 USD = 5.4415 LYD
24 jun 2025	1 LYD = 0.1847 USD	1 USD = 5.4143 LYD
25 jun 2025	1 LYD = 0.1847 USD	1 USD = 5.4133 LYD
26 jun 2025	1 LYD = 0.1844 USD	1 USD = 5.4222 LYD
27 jun 2025	1 LYD = 0.1847 USD	1 USD = 5.4134 LYD
28 jun 2025	1 LYD = 0.1848 USD	1 USD = 5.4118 LYD
29 jun 2025	1 LYD = 0.1848 USD	1 USD = 5.4118 LYD
30 jun 2025	1 LYD = 0.1846 USD	1 USD = 5.4161 LYD

Jul 2025

Data	LYD-USD	USD-LYD
01 jul 2025	1 LYD = 0.1854 USD	1 USD = 5.3938 LYD
02 jul 2025	1 LYD = 0.1857 USD	1 USD = 5.3846 LYD
03 jul 2025	1 LYD = 0.1857 USD	1 USD = 5.3857 LYD
04 jul 2025	1 LYD = 0.1857 USD	1 USD = 5.3847 LYD
05 jul 2025	1 LYD = 0.1857 USD	1 USD = 5.3861 LYD
06 jul 2025	1 LYD = 0.1857 USD	1 USD = 5.3861 LYD

Informação sobre as taxas de câmbio de LYD-USD e USD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias