> Taxas de câmbio LYD-USD e USD-LYD - 2024

Taxas de câmbio LYD-USD e USD-LYD - 2024

Taxas de câmbio de LYD-USD e USD-LYD

Verifique abaixo as taxas de câmbio para LYD-USD e USD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 0,2074 USD

1 USD = 4,8222 LYD

1A 2A 3A

LYD para USDUSD para LYD

Jan 2024

Data	LYD-USD	USD-LYD
01 jan 2024	1 LYD = 0.2093 USD	1 USD = 4.7784 LYD
02 jan 2024	1 LYD = 0.2098 USD	1 USD = 4.7666 LYD
03 jan 2024	1 LYD = 0.2087 USD	1 USD = 4.7907 LYD
04 jan 2024	1 LYD = 0.2086 USD	1 USD = 4.795 LYD
05 jan 2024	1 LYD = 0.2083 USD	1 USD = 4.8006 LYD
06 jan 2024	1 LYD = 0.2091 USD	1 USD = 4.7817 LYD
07 jan 2024	1 LYD = 0.2091 USD	1 USD = 4.7817 LYD
08 jan 2024	1 LYD = 0.2084 USD	1 USD = 4.7982 LYD
09 jan 2024	1 LYD = 0.2085 USD	1 USD = 4.7961 LYD
10 jan 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
11 jan 2024	1 LYD = 0.2081 USD	1 USD = 4.8047 LYD
12 jan 2024	1 LYD = 0.2085 USD	1 USD = 4.797 LYD
13 jan 2024	1 LYD = 0.2089 USD	1 USD = 4.7877 LYD
14 jan 2024	1 LYD = 0.2089 USD	1 USD = 4.7877 LYD
15 jan 2024	1 LYD = 0.2086 USD	1 USD = 4.7944 LYD
16 jan 2024	1 LYD = 0.2078 USD	1 USD = 4.8113 LYD
17 jan 2024	1 LYD = 0.2072 USD	1 USD = 4.8257 LYD
18 jan 2024	1 LYD = 0.2076 USD	1 USD = 4.816 LYD
19 jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8186 LYD
20 jan 2024	1 LYD = 0.2082 USD	1 USD = 4.8033 LYD
21 jan 2024	1 LYD = 0.2082 USD	1 USD = 4.8033 LYD
22 jan 2024	1 LYD = 0.2077 USD	1 USD = 4.814 LYD
23 jan 2024	1 LYD = 0.2079 USD	1 USD = 4.8108 LYD
24 jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8188 LYD
25 jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8191 LYD
26 jan 2024	1 LYD = 0.2076 USD	1 USD = 4.8167 LYD
27 jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8203 LYD
28 jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8203 LYD
29 jan 2024	1 LYD = 0.2074 USD	1 USD = 4.8215 LYD
30 jan 2024	1 LYD = 0.2072 USD	1 USD = 4.8253 LYD
31 jan 2024	1 LYD = 0.2071 USD	1 USD = 4.8283 LYD

Feb 2024

Data	LYD-USD	USD-LYD
01 fev 2024	1 LYD = 0.2072 USD	1 USD = 4.8271 LYD
02 fev 2024	1 LYD = 0.2071 USD	1 USD = 4.8293 LYD
03 fev 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
04 fev 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
05 fev 2024	1 LYD = 0.2071 USD	1 USD = 4.8286 LYD
06 fev 2024	1 LYD = 0.2063 USD	1 USD = 4.8465 LYD
07 fev 2024	1 LYD = 0.2066 USD	1 USD = 4.8405 LYD
08 fev 2024	1 LYD = 0.2066 USD	1 USD = 4.8396 LYD
09 fev 2024	1 LYD = 0.2068 USD	1 USD = 4.8356 LYD
10 fev 2024	1 LYD = 0.207 USD	1 USD = 4.8314 LYD
11 fev 2024	1 LYD = 0.207 USD	1 USD = 4.8314 LYD
12 fev 2024	1 LYD = 0.2068 USD	1 USD = 4.8362 LYD
13 fev 2024	1 LYD = 0.2065 USD	1 USD = 4.8415 LYD
14 fev 2024	1 LYD = 0.2062 USD	1 USD = 4.8507 LYD
15 fev 2024	1 LYD = 0.2063 USD	1 USD = 4.8473 LYD
16 fev 2024	1 LYD = 0.2062 USD	1 USD = 4.8505 LYD
17 fev 2024	1 LYD = 0.206 USD	1 USD = 4.855 LYD
18 fev 2024	1 LYD = 0.2062 USD	1 USD = 4.849 LYD
19 fev 2024	1 LYD = 0.2066 USD	1 USD = 4.84 LYD
20 fev 2024	1 LYD = 0.2065 USD	1 USD = 4.8437 LYD
21 fev 2024	1 LYD = 0.2069 USD	1 USD = 4.8344 LYD
22 fev 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD
23 fev 2024	1 LYD = 0.207 USD	1 USD = 4.8315 LYD
24 fev 2024	1 LYD = 0.2072 USD	1 USD = 4.8263 LYD
25 fev 2024	1 LYD = 0.2072 USD	1 USD = 4.8263 LYD
26 fev 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD
27 fev 2024	1 LYD = 0.207 USD	1 USD = 4.831 LYD
28 fev 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD
29 fev 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD

Mar 2024

Data	LYD-USD	USD-LYD
01 mar 2024	1 LYD = 0.2071 USD	1 USD = 4.8277 LYD
02 mar 2024	1 LYD = 0.2077 USD	1 USD = 4.8137 LYD
03 mar 2024	1 LYD = 0.2077 USD	1 USD = 4.8137 LYD
04 mar 2024	1 LYD = 0.2069 USD	1 USD = 4.833 LYD
05 mar 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
06 mar 2024	1 LYD = 0.2072 USD	1 USD = 4.8269 LYD
07 mar 2024	1 LYD = 0.2076 USD	1 USD = 4.8158 LYD
08 mar 2024	1 LYD = 0.2076 USD	1 USD = 4.8175 LYD
09 mar 2024	1 LYD = 0.2079 USD	1 USD = 4.8111 LYD
10 mar 2024	1 LYD = 0.2079 USD	1 USD = 4.8111 LYD
11 mar 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
12 mar 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
13 mar 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
14 mar 2024	1 LYD = 0.2079 USD	1 USD = 4.8095 LYD
15 mar 2024	1 LYD = 0.208 USD	1 USD = 4.8076 LYD
16 mar 2024	1 LYD = 0.208 USD	1 USD = 4.8088 LYD
17 mar 2024	1 LYD = 0.208 USD	1 USD = 4.8088 LYD
18 mar 2024	1 LYD = 0.2075 USD	1 USD = 4.8198 LYD
19 mar 2024	1 LYD = 0.2074 USD	1 USD = 4.8205 LYD
20 mar 2024	1 LYD = 0.2072 USD	1 USD = 4.8257 LYD
21 mar 2024	1 LYD = 0.2077 USD	1 USD = 4.8148 LYD
22 mar 2024	1 LYD = 0.2078 USD	1 USD = 4.8117 LYD
23 mar 2024	1 LYD = 0.2087 USD	1 USD = 4.7927 LYD
24 mar 2024	1 LYD = 0.2087 USD	1 USD = 4.7927 LYD
25 mar 2024	1 LYD = 0.2067 USD	1 USD = 4.8374 LYD
26 mar 2024	1 LYD = 0.2069 USD	1 USD = 4.8339 LYD
27 mar 2024	1 LYD = 0.2066 USD	1 USD = 4.8407 LYD
28 mar 2024	1 LYD = 0.2067 USD	1 USD = 4.8385 LYD
29 mar 2024	1 LYD = 0.2067 USD	1 USD = 4.838 LYD
30 mar 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
31 mar 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD

Apr 2024

Data	LYD-USD	USD-LYD
01 abr 2024	1 LYD = 0.2068 USD	1 USD = 4.8361 LYD
02 abr 2024	1 LYD = 0.2065 USD	1 USD = 4.8432 LYD
03 abr 2024	1 LYD = 0.2061 USD	1 USD = 4.8513 LYD
04 abr 2024	1 LYD = 0.2063 USD	1 USD = 4.8471 LYD
05 abr 2024	1 LYD = 0.2068 USD	1 USD = 4.8353 LYD
06 abr 2024	1 LYD = 0.2071 USD	1 USD = 4.8288 LYD
07 abr 2024	1 LYD = 0.2071 USD	1 USD = 4.8288 LYD
08 abr 2024	1 LYD = 0.2067 USD	1 USD = 4.8377 LYD
09 abr 2024	1 LYD = 0.2068 USD	1 USD = 4.8364 LYD
10 abr 2024	1 LYD = 0.2065 USD	1 USD = 4.8418 LYD
11 abr 2024	1 LYD = 0.2069 USD	1 USD = 4.8339 LYD
12 abr 2024	1 LYD = 0.207 USD	1 USD = 4.831 LYD
13 abr 2024	1 LYD = 0.207 USD	1 USD = 4.8304 LYD
14 abr 2024	1 LYD = 0.2074 USD	1 USD = 4.8217 LYD
15 abr 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
16 abr 2024	1 LYD = 0.207 USD	1 USD = 4.8311 LYD
17 abr 2024	1 LYD = 0.2051 USD	1 USD = 4.8762 LYD
18 abr 2024	1 LYD = 0.2055 USD	1 USD = 4.8667 LYD
19 abr 2024	1 LYD = 0.2049 USD	1 USD = 4.8796 LYD
20 abr 2024	1 LYD = 0.2054 USD	1 USD = 4.8686 LYD
21 abr 2024	1 LYD = 0.2054 USD	1 USD = 4.8686 LYD
22 abr 2024	1 LYD = 0.2049 USD	1 USD = 4.88 LYD
23 abr 2024	1 LYD = 0.2051 USD	1 USD = 4.8754 LYD
24 abr 2024	1 LYD = 0.2048 USD	1 USD = 4.8819 LYD
25 abr 2024	1 LYD = 0.2055 USD	1 USD = 4.8667 LYD
26 abr 2024	1 LYD = 0.2056 USD	1 USD = 4.863 LYD
27 abr 2024	1 LYD = 0.205 USD	1 USD = 4.8778 LYD
28 abr 2024	1 LYD = 0.205 USD	1 USD = 4.8778 LYD
29 abr 2024	1 LYD = 0.2055 USD	1 USD = 4.8659 LYD
30 abr 2024	1 LYD = 0.2052 USD	1 USD = 4.8723 LYD

May 2024

Data	LYD-USD	USD-LYD
01 mai 2024	1 LYD = 0.2054 USD	1 USD = 4.8695 LYD
02 mai 2024	1 LYD = 0.2053 USD	1 USD = 4.8716 LYD
03 mai 2024	1 LYD = 0.2054 USD	1 USD = 4.8691 LYD
04 mai 2024	1 LYD = 0.2059 USD	1 USD = 4.8573 LYD
05 mai 2024	1 LYD = 0.2059 USD	1 USD = 4.8573 LYD
06 mai 2024	1 LYD = 0.2053 USD	1 USD = 4.8711 LYD
07 mai 2024	1 LYD = 0.206 USD	1 USD = 4.8536 LYD
08 mai 2024	1 LYD = 0.206 USD	1 USD = 4.8555 LYD
09 mai 2024	1 LYD = 0.2057 USD	1 USD = 4.8609 LYD
10 mai 2024	1 LYD = 0.2057 USD	1 USD = 4.8612 LYD
11 mai 2024	1 LYD = 0.2057 USD	1 USD = 4.8612 LYD
12 mai 2024	1 LYD = 0.2059 USD	1 USD = 4.857 LYD
13 mai 2024	1 LYD = 0.2058 USD	1 USD = 4.8598 LYD
14 mai 2024	1 LYD = 0.2059 USD	1 USD = 4.8557 LYD
15 mai 2024	1 LYD = 0.206 USD	1 USD = 4.855 LYD
16 mai 2024	1 LYD = 0.2063 USD	1 USD = 4.848 LYD
17 mai 2024	1 LYD = 0.2069 USD	1 USD = 4.8332 LYD
18 mai 2024	1 LYD = 0.208 USD	1 USD = 4.8083 LYD
19 mai 2024	1 LYD = 0.208 USD	1 USD = 4.8083 LYD
20 mai 2024	1 LYD = 0.2068 USD	1 USD = 4.8364 LYD
21 mai 2024	1 LYD = 0.2067 USD	1 USD = 4.8368 LYD
22 mai 2024	1 LYD = 0.2065 USD	1 USD = 4.8424 LYD
23 mai 2024	1 LYD = 0.2066 USD	1 USD = 4.8391 LYD
24 mai 2024	1 LYD = 0.2063 USD	1 USD = 4.8479 LYD
25 mai 2024	1 LYD = 0.2066 USD	1 USD = 4.8399 LYD
26 mai 2024	1 LYD = 0.2066 USD	1 USD = 4.8399 LYD
27 mai 2024	1 LYD = 0.2064 USD	1 USD = 4.8452 LYD
28 mai 2024	1 LYD = 0.2066 USD	1 USD = 4.8414 LYD
29 mai 2024	1 LYD = 0.2065 USD	1 USD = 4.8424 LYD
30 mai 2024	1 LYD = 0.2065 USD	1 USD = 4.8423 LYD
31 mai 2024	1 LYD = 0.2062 USD	1 USD = 4.8497 LYD

Jun 2024

Data	LYD-USD	USD-LYD
01 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8483 LYD
02 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8483 LYD
03 jun 2024	1 LYD = 0.2062 USD	1 USD = 4.8487 LYD
04 jun 2024	1 LYD = 0.2065 USD	1 USD = 4.8427 LYD
05 jun 2024	1 LYD = 0.2069 USD	1 USD = 4.8335 LYD
06 jun 2024	1 LYD = 0.2067 USD	1 USD = 4.8387 LYD
07 jun 2024	1 LYD = 0.2068 USD	1 USD = 4.8346 LYD
08 jun 2024	1 LYD = 0.2055 USD	1 USD = 4.8671 LYD
09 jun 2024	1 LYD = 0.2055 USD	1 USD = 4.8671 LYD
10 jun 2024	1 LYD = 0.207 USD	1 USD = 4.8313 LYD
11 jun 2024	1 LYD = 0.2051 USD	1 USD = 4.8764 LYD
12 jun 2024	1 LYD = 0.206 USD	1 USD = 4.8555 LYD
13 jun 2024	1 LYD = 0.2059 USD	1 USD = 4.8578 LYD
14 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8475 LYD
15 jun 2024	1 LYD = 0.2067 USD	1 USD = 4.837 LYD
16 jun 2024	1 LYD = 0.2067 USD	1 USD = 4.837 LYD
17 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8477 LYD
18 jun 2024	1 LYD = 0.2062 USD	1 USD = 4.8495 LYD
19 jun 2024	1 LYD = 0.2062 USD	1 USD = 4.8488 LYD
20 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.848 LYD
21 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8471 LYD
22 jun 2024	1 LYD = 0.2067 USD	1 USD = 4.8377 LYD
23 jun 2024	1 LYD = 0.2067 USD	1 USD = 4.8377 LYD
24 jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8483 LYD
25 jun 2024	1 LYD = 0.2052 USD	1 USD = 4.874 LYD
26 jun 2024	1 LYD = 0.2055 USD	1 USD = 4.8669 LYD
27 jun 2024	1 LYD = 0.2052 USD	1 USD = 4.8735 LYD
28 jun 2024	1 LYD = 0.2051 USD	1 USD = 4.8753 LYD
29 jun 2024	1 LYD = 0.2051 USD	1 USD = 4.8753 LYD
30 jun 2024	1 LYD = 0.2053 USD	1 USD = 4.8706 LYD

Jul 2024

Data	LYD-USD	USD-LYD
01 jul 2024	1 LYD = 0.2051 USD	1 USD = 4.8752 LYD
02 jul 2024	1 LYD = 0.2056 USD	1 USD = 4.863 LYD
03 jul 2024	1 LYD = 0.2053 USD	1 USD = 4.8712 LYD
04 jul 2024	1 LYD = 0.2053 USD	1 USD = 4.872 LYD
05 jul 2024	1 LYD = 0.2053 USD	1 USD = 4.8708 LYD
06 jul 2024	1 LYD = 0.2059 USD	1 USD = 4.8579 LYD
07 jul 2024	1 LYD = 0.2059 USD	1 USD = 4.8579 LYD
08 jul 2024	1 LYD = 0.2058 USD	1 USD = 4.8595 LYD
09 jul 2024	1 LYD = 0.206 USD	1 USD = 4.8549 LYD
10 jul 2024	1 LYD = 0.2062 USD	1 USD = 4.8507 LYD
11 jul 2024	1 LYD = 0.206 USD	1 USD = 4.8549 LYD
12 jul 2024	1 LYD = 0.2062 USD	1 USD = 4.8497 LYD
13 jul 2024	1 LYD = 0.2065 USD	1 USD = 4.8426 LYD
14 jul 2024	1 LYD = 0.2068 USD	1 USD = 4.8363 LYD
15 jul 2024	1 LYD = 0.2062 USD	1 USD = 4.8487 LYD
16 jul 2024	1 LYD = 0.2068 USD	1 USD = 4.8348 LYD
17 jul 2024	1 LYD = 0.2069 USD	1 USD = 4.8337 LYD
18 jul 2024	1 LYD = 0.207 USD	1 USD = 4.8311 LYD
19 jul 2024	1 LYD = 0.2074 USD	1 USD = 4.8209 LYD
20 jul 2024	1 LYD = 0.2075 USD	1 USD = 4.8194 LYD
21 jul 2024	1 LYD = 0.2075 USD	1 USD = 4.8194 LYD
22 jul 2024	1 LYD = 0.2073 USD	1 USD = 4.8235 LYD
23 jul 2024	1 LYD = 0.207 USD	1 USD = 4.8313 LYD
24 jul 2024	1 LYD = 0.2069 USD	1 USD = 4.8339 LYD
25 jul 2024	1 LYD = 0.2067 USD	1 USD = 4.8371 LYD
26 jul 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
27 jul 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
28 jul 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
29 jul 2024	1 LYD = 0.2069 USD	1 USD = 4.8335 LYD
30 jul 2024	1 LYD = 0.2069 USD	1 USD = 4.834 LYD
31 jul 2024	1 LYD = 0.207 USD	1 USD = 4.8299 LYD

Aug 2024

Data	LYD-USD	USD-LYD
01 ago 2024	1 LYD = 0.207 USD	1 USD = 4.8305 LYD
02 ago 2024	1 LYD = 0.2072 USD	1 USD = 4.8266 LYD
03 ago 2024	1 LYD = 0.2089 USD	1 USD = 4.786 LYD
04 ago 2024	1 LYD = 0.2089 USD	1 USD = 4.786 LYD
05 ago 2024	1 LYD = 0.2072 USD	1 USD = 4.8272 LYD
06 ago 2024	1 LYD = 0.2083 USD	1 USD = 4.8014 LYD
07 ago 2024	1 LYD = 0.2084 USD	1 USD = 4.7995 LYD
08 ago 2024	1 LYD = 0.2078 USD	1 USD = 4.8113 LYD
09 ago 2024	1 LYD = 0.208 USD	1 USD = 4.8076 LYD
10 ago 2024	1 LYD = 0.2079 USD	1 USD = 4.8104 LYD
11 ago 2024	1 LYD = 0.2082 USD	1 USD = 4.802 LYD
12 ago 2024	1 LYD = 0.2081 USD	1 USD = 4.8057 LYD
13 ago 2024	1 LYD = 0.208 USD	1 USD = 4.8077 LYD
14 ago 2024	1 LYD = 0.208 USD	1 USD = 4.8066 LYD
15 ago 2024	1 LYD = 0.2086 USD	1 USD = 4.794 LYD
16 ago 2024	1 LYD = 0.2087 USD	1 USD = 4.7924 LYD
17 ago 2024	1 LYD = 0.2095 USD	1 USD = 4.7737 LYD
18 ago 2024	1 LYD = 0.2095 USD	1 USD = 4.7737 LYD
19 ago 2024	1 LYD = 0.2087 USD	1 USD = 4.7923 LYD
20 ago 2024	1 LYD = 0.2093 USD	1 USD = 4.778 LYD
21 ago 2024	1 LYD = 0.2091 USD	1 USD = 4.7832 LYD
22 ago 2024	1 LYD = 0.2091 USD	1 USD = 4.7831 LYD
23 ago 2024	1 LYD = 0.2092 USD	1 USD = 4.7806 LYD
24 ago 2024	1 LYD = 0.2109 USD	1 USD = 4.741 LYD
25 ago 2024	1 LYD = 0.2109 USD	1 USD = 4.741 LYD
26 ago 2024	1 LYD = 0.2101 USD	1 USD = 4.7606 LYD
27 ago 2024	1 LYD = 0.2101 USD	1 USD = 4.7598 LYD
28 ago 2024	1 LYD = 0.2101 USD	1 USD = 4.759 LYD
29 ago 2024	1 LYD = 0.21 USD	1 USD = 4.7612 LYD
30 ago 2024	1 LYD = 0.2101 USD	1 USD = 4.7601 LYD
31 ago 2024	1 LYD = 0.2105 USD	1 USD = 4.7504 LYD

Sep 2024

Data	LYD-USD	USD-LYD
01 set 2024	1 LYD = 0.2098 USD	1 USD = 4.767 LYD
02 set 2024	1 LYD = 0.2101 USD	1 USD = 4.7601 LYD
03 set 2024	1 LYD = 0.2101 USD	1 USD = 4.7599 LYD
04 set 2024	1 LYD = 0.2099 USD	1 USD = 4.7634 LYD
05 set 2024	1 LYD = 0.2097 USD	1 USD = 4.7697 LYD
06 set 2024	1 LYD = 0.21 USD	1 USD = 4.7615 LYD
07 set 2024	1 LYD = 0.2098 USD	1 USD = 4.7663 LYD
08 set 2024	1 LYD = 0.2098 USD	1 USD = 4.7663 LYD
09 set 2024	1 LYD = 0.2101 USD	1 USD = 4.76 LYD
10 set 2024	1 LYD = 0.2098 USD	1 USD = 4.7661 LYD
11 set 2024	1 LYD = 0.2097 USD	1 USD = 4.7696 LYD
12 set 2024	1 LYD = 0.2098 USD	1 USD = 4.7673 LYD
13 set 2024	1 LYD = 0.21 USD	1 USD = 4.7624 LYD
14 set 2024	1 LYD = 0.2095 USD	1 USD = 4.7738 LYD
15 set 2024	1 LYD = 0.2095 USD	1 USD = 4.7738 LYD
16 set 2024	1 LYD = 0.2094 USD	1 USD = 4.7749 LYD
17 set 2024	1 LYD = 0.2095 USD	1 USD = 4.7739 LYD
18 set 2024	1 LYD = 0.2101 USD	1 USD = 4.7607 LYD
19 set 2024	1 LYD = 0.2096 USD	1 USD = 4.7704 LYD
20 set 2024	1 LYD = 0.2105 USD	1 USD = 4.7503 LYD
21 set 2024	1 LYD = 0.2109 USD	1 USD = 4.7412 LYD
22 set 2024	1 LYD = 0.2109 USD	1 USD = 4.7412 LYD
23 set 2024	1 LYD = 0.2107 USD	1 USD = 4.745 LYD
24 set 2024	1 LYD = 0.2107 USD	1 USD = 4.7463 LYD
25 set 2024	1 LYD = 0.2105 USD	1 USD = 4.7504 LYD
26 set 2024	1 LYD = 0.2112 USD	1 USD = 4.7342 LYD
27 set 2024	1 LYD = 0.2109 USD	1 USD = 4.7423 LYD
28 set 2024	1 LYD = 0.211 USD	1 USD = 4.7404 LYD
29 set 2024	1 LYD = 0.211 USD	1 USD = 4.7404 LYD
30 set 2024	1 LYD = 0.2109 USD	1 USD = 4.7407 LYD

Oct 2024

Data	LYD-USD	USD-LYD
01 out 2024	1 LYD = 0.2114 USD	1 USD = 4.7307 LYD
02 out 2024	1 LYD = 0.2109 USD	1 USD = 4.7411 LYD
03 out 2024	1 LYD = 0.2102 USD	1 USD = 4.7571 LYD
04 out 2024	1 LYD = 0.2098 USD	1 USD = 4.7673 LYD
05 out 2024	1 LYD = 0.2088 USD	1 USD = 4.7885 LYD
06 out 2024	1 LYD = 0.2088 USD	1 USD = 4.7885 LYD
07 out 2024	1 LYD = 0.2098 USD	1 USD = 4.7664 LYD
08 out 2024	1 LYD = 0.209 USD	1 USD = 4.7841 LYD
09 out 2024	1 LYD = 0.2091 USD	1 USD = 4.7835 LYD
10 out 2024	1 LYD = 0.2088 USD	1 USD = 4.7884 LYD
11 out 2024	1 LYD = 0.2088 USD	1 USD = 4.79 LYD
12 out 2024	1 LYD = 0.2092 USD	1 USD = 4.781 LYD
13 out 2024	1 LYD = 0.2085 USD	1 USD = 4.795 LYD
14 out 2024	1 LYD = 0.2086 USD	1 USD = 4.7938 LYD
15 out 2024	1 LYD = 0.2085 USD	1 USD = 4.7963 LYD
16 out 2024	1 LYD = 0.2082 USD	1 USD = 4.8035 LYD
17 out 2024	1 LYD = 0.2081 USD	1 USD = 4.8055 LYD
18 out 2024	1 LYD = 0.2078 USD	1 USD = 4.8119 LYD
19 out 2024	1 LYD = 0.2084 USD	1 USD = 4.7975 LYD
20 out 2024	1 LYD = 0.2084 USD	1 USD = 4.7975 LYD
21 out 2024	1 LYD = 0.2078 USD	1 USD = 4.8119 LYD
22 out 2024	1 LYD = 0.2079 USD	1 USD = 4.81 LYD
23 out 2024	1 LYD = 0.2076 USD	1 USD = 4.8165 LYD
24 out 2024	1 LYD = 0.2076 USD	1 USD = 4.8175 LYD
25 out 2024	1 LYD = 0.2076 USD	1 USD = 4.8169 LYD
26 out 2024	1 LYD = 0.2072 USD	1 USD = 4.8272 LYD
27 out 2024	1 LYD = 0.2072 USD	1 USD = 4.8272 LYD
28 out 2024	1 LYD = 0.2077 USD	1 USD = 4.8145 LYD
29 out 2024	1 LYD = 0.2071 USD	1 USD = 4.8279 LYD
30 out 2024	1 LYD = 0.207 USD	1 USD = 4.8303 LYD
31 out 2024	1 LYD = 0.2076 USD	1 USD = 4.8167 LYD

Nov 2024

Data	LYD-USD	USD-LYD
01 nov 2024	1 LYD = 0.2075 USD	1 USD = 4.8195 LYD
02 nov 2024	1 LYD = 0.2075 USD	1 USD = 4.8204 LYD
03 nov 2024	1 LYD = 0.2078 USD	1 USD = 4.8128 LYD
04 nov 2024	1 LYD = 0.2078 USD	1 USD = 4.8118 LYD
05 nov 2024	1 LYD = 0.2077 USD	1 USD = 4.8151 LYD
06 nov 2024	1 LYD = 0.2064 USD	1 USD = 4.8452 LYD
07 nov 2024	1 LYD = 0.2064 USD	1 USD = 4.844 LYD
08 nov 2024	1 LYD = 0.206 USD	1 USD = 4.8552 LYD
09 nov 2024	1 LYD = 0.2049 USD	1 USD = 4.8799 LYD
10 nov 2024	1 LYD = 0.2049 USD	1 USD = 4.8799 LYD
11 nov 2024	1 LYD = 0.206 USD	1 USD = 4.8542 LYD
12 nov 2024	1 LYD = 0.2063 USD	1 USD = 4.8477 LYD
13 nov 2024	1 LYD = 0.2062 USD	1 USD = 4.8486 LYD
14 nov 2024	1 LYD = 0.2047 USD	1 USD = 4.884 LYD
15 nov 2024	1 LYD = 0.2046 USD	1 USD = 4.8873 LYD
16 nov 2024	1 LYD = 0.2041 USD	1 USD = 4.8988 LYD
17 nov 2024	1 LYD = 0.2041 USD	1 USD = 4.8988 LYD
18 nov 2024	1 LYD = 0.2046 USD	1 USD = 4.8867 LYD
19 nov 2024	1 LYD = 0.205 USD	1 USD = 4.8783 LYD
20 nov 2024	1 LYD = 0.2049 USD	1 USD = 4.8798 LYD
21 nov 2024	1 LYD = 0.2047 USD	1 USD = 4.8847 LYD

Informação sobre as taxas de câmbio de LYD-USD e USD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias