currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-UGX e UGX-LYD - 2026

Taxas de câmbio LYD-UGX e UGX-LYD - 2026

Taxas de câmbio de LYD-UGX e UGX-LYD

Verifique abaixo as taxas de câmbio para LYD-UGX e UGX-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 589,9799 UGX
1 UGX = 0,0017 LYD
1A 2A 3A

Jan 2026

DataLYD-UGXUGX-LYD
01 jan 2026 1 LYD = 668.5061 UGX 1 UGX = 0.0015 LYD
02 jan 2026 1 LYD = 669.0297 UGX 1 UGX = 0.0015 LYD
03 jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
04 jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
05 jan 2026 1 LYD = 667.7629 UGX 1 UGX = 0.0015 LYD
06 jan 2026 1 LYD = 669.2975 UGX 1 UGX = 0.0015 LYD
07 jan 2026 1 LYD = 664.8776 UGX 1 UGX = 0.0015 LYD
08 jan 2026 1 LYD = 663.0881 UGX 1 UGX = 0.0015 LYD
09 jan 2026 1 LYD = 663.7644 UGX 1 UGX = 0.0015 LYD
10 jan 2026 1 LYD = 663.1432 UGX 1 UGX = 0.0015 LYD
11 jan 2026 1 LYD = 663.3597 UGX 1 UGX = 0.0015 LYD
12 jan 2026 1 LYD = 664.249 UGX 1 UGX = 0.0015 LYD
13 jan 2026 1 LYD = 656.5042 UGX 1 UGX = 0.0015 LYD
14 jan 2026 1 LYD = 655.0769 UGX 1 UGX = 0.0015 LYD
15 jan 2026 1 LYD = 653.3228 UGX 1 UGX = 0.0015 LYD
16 jan 2026 1 LYD = 654.2604 UGX 1 UGX = 0.0015 LYD
17 jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
18 jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
19 jan 2026 1 LYD = 641.2738 UGX 1 UGX = 0.0016 LYD
20 jan 2026 1 LYD = 636.5632 UGX 1 UGX = 0.0016 LYD
21 jan 2026 1 LYD = 544.1892 UGX 1 UGX = 0.0018 LYD
22 jan 2026 1 LYD = 549.122 UGX 1 UGX = 0.0018 LYD
23 jan 2026 1 LYD = 555.4545 UGX 1 UGX = 0.0018 LYD
24 jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
25 jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
26 jan 2026 1 LYD = 561.3683 UGX 1 UGX = 0.0018 LYD
27 jan 2026 1 LYD = 565.6657 UGX 1 UGX = 0.0018 LYD
28 jan 2026 1 LYD = 570.1171 UGX 1 UGX = 0.0018 LYD
29 jan 2026 1 LYD = 570.1195 UGX 1 UGX = 0.0018 LYD
30 jan 2026 1 LYD = 569.7567 UGX 1 UGX = 0.0018 LYD
31 jan 2026 1 LYD = 569.7519 UGX 1 UGX = 0.0018 LYD

Feb 2026

DataLYD-UGXUGX-LYD
01 fev 2026 1 LYD = 569.752 UGX 1 UGX = 0.0018 LYD
02 fev 2026 1 LYD = 565.361 UGX 1 UGX = 0.0018 LYD
03 fev 2026 1 LYD = 563.8754 UGX 1 UGX = 0.0018 LYD
04 fev 2026 1 LYD = 563.3947 UGX 1 UGX = 0.0018 LYD
05 fev 2026 1 LYD = 563.5122 UGX 1 UGX = 0.0018 LYD
06 fev 2026 1 LYD = 561.8806 UGX 1 UGX = 0.0018 LYD
07 fev 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
08 fev 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
09 fev 2026 1 LYD = 563.0307 UGX 1 UGX = 0.0018 LYD
10 fev 2026 1 LYD = 563.886 UGX 1 UGX = 0.0018 LYD
11 fev 2026 1 LYD = 561.5579 UGX 1 UGX = 0.0018 LYD
12 fev 2026 1 LYD = 561.2327 UGX 1 UGX = 0.0018 LYD
13 fev 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
14 fev 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
15 fev 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
16 fev 2026 1 LYD = 561.4387 UGX 1 UGX = 0.0018 LYD
17 fev 2026 1 LYD = 560.6951 UGX 1 UGX = 0.0018 LYD
18 fev 2026 1 LYD = 560.6263 UGX 1 UGX = 0.0018 LYD
19 fev 2026 1 LYD = 566.5391 UGX 1 UGX = 0.0018 LYD
20 fev 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
21 fev 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
22 fev 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
23 fev 2026 1 LYD = 569.0682 UGX 1 UGX = 0.0018 LYD
24 fev 2026 1 LYD = 566.0175 UGX 1 UGX = 0.0018 LYD
25 fev 2026 1 LYD = 568.9145 UGX 1 UGX = 0.0018 LYD
26 fev 2026 1 LYD = 569.7659 UGX 1 UGX = 0.0018 LYD
27 fev 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
28 fev 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD

Mar 2026

DataLYD-UGXUGX-LYD
01 mar 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
02 mar 2026 1 LYD = 572.1313 UGX 1 UGX = 0.0017 LYD
03 mar 2026 1 LYD = 584.89 UGX 1 UGX = 0.0017 LYD
04 mar 2026 1 LYD = 581.1816 UGX 1 UGX = 0.0017 LYD
05 mar 2026 1 LYD = 577.347 UGX 1 UGX = 0.0017 LYD
06 mar 2026 1 LYD = 579.1284 UGX 1 UGX = 0.0017 LYD
07 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
08 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
09 mar 2026 1 LYD = 589.5153 UGX 1 UGX = 0.0017 LYD
10 mar 2026 1 LYD = 580.3649 UGX 1 UGX = 0.0017 LYD
11 mar 2026 1 LYD = 580.8814 UGX 1 UGX = 0.0017 LYD
12 mar 2026 1 LYD = 586.5069 UGX 1 UGX = 0.0017 LYD
13 mar 2026 1 LYD = 589.2114 UGX 1 UGX = 0.0017 LYD
14 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
15 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
16 mar 2026 1 LYD = 589.0188 UGX 1 UGX = 0.0017 LYD
17 mar 2026 1 LYD = 589.6514 UGX 1 UGX = 0.0017 LYD
18 mar 2026 1 LYD = 589.574 UGX 1 UGX = 0.0017 LYD
19 mar 2026 1 LYD = 590.1898 UGX 1 UGX = 0.0017 LYD
20 mar 2026 1 LYD = 590.4402 UGX 1 UGX = 0.0017 LYD
21 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
22 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
23 mar 2026 1 LYD = 589.7438 UGX 1 UGX = 0.0017 LYD
24 mar 2026 1 LYD = 587.3596 UGX 1 UGX = 0.0017 LYD
25 mar 2026 1 LYD = 580.2728 UGX 1 UGX = 0.0017 LYD
26 mar 2026 1 LYD = 582.5646 UGX 1 UGX = 0.0017 LYD
27 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
28 mar 2026 1 LYD = 584.4181 UGX 1 UGX = 0.0017 LYD
29 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
30 mar 2026 1 LYD = 587.7653 UGX 1 UGX = 0.0017 LYD
31 mar 2026 1 LYD = 587.4983 UGX 1 UGX = 0.0017 LYD

Apr 2026

DataLYD-UGXUGX-LYD
01 abr 2026 1 LYD = 584.0179 UGX 1 UGX = 0.0017 LYD
02 abr 2026 1 LYD = 586.6612 UGX 1 UGX = 0.0017 LYD
03 abr 2026 1 LYD = 586.6562 UGX 1 UGX = 0.0017 LYD

Informação sobre as taxas de câmbio de LYD-UGX e UGX-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats