currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-UGX e UGX-LYD - 2025

Taxas de câmbio LYD-UGX e UGX-LYD - 2025

Taxas de câmbio de LYD-UGX e UGX-LYD

Verifique abaixo as taxas de câmbio para LYD-UGX e UGX-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 699,2676 UGX
1 UGX = 0,0014 LYD
1A 2A 3A
LYD para UGXUGX para LYD
658,5019 Data: 8/19 657,9157 Data: 8/18 658,2279 Data: 8/17 657,1693 Data: 8/16 656,0530 Data: 8/15 656,7347 Data: 8/14 655,6279 Data: 8/13 655,1998 Data: 8/12 657,1655 Data: 8/11 658,1075 Data: 8/10 658,1075 Data: 8/9 658,1074 Data: 8/8 655,8677 Data: 8/7 656,0076 Data: 8/6 657,5430 Data: 8/5 655,0688 Data: 8/4 656,1348 Data: 8/3 656,1348 Data: 8/2 656,1462 Data: 8/1 656,1600 Data: 7/31 659,0813 Data: 7/30 661,8566 Data: 7/29 661,8568 Data: 7/28 664,1921 Data: 7/27 664,1921 Data: 7/26 664,2147 Data: 7/25 664,8794 Data: 7/24 663,9473 Data: 7/23 662,3227 Data: 7/22 660,1803 Data: 7/21 658,8216 Data: 7/20 658,8216 Data: 7/19 658,8216 Data: 7/18 658,7843 Data: 7/17 659,6419 Data: 7/16 661,4024 Data: 7/15 661,0467 Data: 7/14 664,2179 Data: 7/13 663,4479 Data: 7/12 663,4478 Data: 7/11 663,3522 Data: 7/10 663,7699 Data: 7/9 665,4921 Data: 7/8 665,9806 Data: 7/7 665,9837 Data: 7/6 665,9837 Data: 7/5 665,9695 Data: 7/4 666,1943 Data: 7/3 666,0823 Data: 7/2 666,5620 Data: 7/1 663,7795 Data: 6/30 663,7768 Data: 6/29 663,7768 Data: 6/28 663,7825 Data: 6/27 663,3796 Data: 6/26 663,4452 Data: 6/25 664,1932 Data: 6/24 662,6081 Data: 6/23 661,2543 Data: 6/22 661,2543 Data: 6/21 661,2544 Data: 6/20 661,3310 Data: 6/19 662,2681 Data: 6/18 662,5777 Data: 6/17 664,1502 Data: 6/16 659,5609 Data: 6/15 659,5609 Data: 6/14 659,5667 Data: 6/13 656,2994 Data: 6/12 656,3200 Data: 6/11 660,3653 Data: 6/10 662,5000 Data: 6/9 664,7910 Data: 6/8 664,7910 Data: 6/7 664,7881 Data: 6/6 666,5508 Data: 6/5 667,4660 Data: 6/4 668,9767 Data: 6/3 668,0058 Data: 6/2 664,5572 Data: 6/1 663,6525 Data: 5/31 663,6525 Data: 5/30 663,5732 Data: 5/29 666,3613 Data: 5/28 669,6327 Data: 5/27 670,5467 Data: 5/26 668,1180 Data: 5/25 668,1180 Data: 5/24 668,1181 Data: 5/23 668,3417 Data: 5/22 666,3030 Data: 5/21 666,4563 Data: 5/20 662,8636 Data: 5/19 663,2141 Data: 5/18 663,2141 Data: 5/17 663,2141 Data: 5/16 661,5632 Data: 5/15 662,2014 Data: 5/14 666,3477 Data: 5/13 667,8135 Data: 5/12 668,1029 Data: 5/11 673,1419 Data: 5/10 667,8565 Data: 5/9 670,5655 Data: 5/8 670,2660 Data: 5/7 667,7685 Data: 5/6 669,8417 Data: 5/5 670,9229 Data: 5/4 670,9229 Data: 5/3 670,9289 Data: 5/2 671,0680 Data: 5/1 671,0975 Data: 4/30 669,8795 Data: 4/29 670,3762 Data: 4/28 670,7356 Data: 4/27 670,7357 Data: 4/26 669,9388 Data: 4/25 669,9796 Data: 4/24 674,4170 Data: 4/23 673,4465 Data: 4/22 669,6966 Data: 4/21 669,7081 Data: 4/20 669,7081 Data: 4/19 669,7609 Data: 4/18 669,5845 Data: 4/17 659,5123 Data: 4/16 669,2952 Data: 4/15 661,3724 Data: 4/14 661,3438 Data: 4/13 661,2699 Data: 4/12 665,0827 Data: 4/11 762,7217 Data: 4/10 666,2791 Data: 4/9 749,2051 Data: 4/8 670,1156 Data: 4/7 755,7638 Data: 4/6 755,7638 Data: 4/5 755,6920 Data: 4/4 754,8035 Data: 4/3 754,2146 Data: 4/2 761,7641 Data: 4/1 756,9122 Data: 3/31 758,1135 Data: 3/30 757,4115 Data: 3/29 757,1721 Data: 3/28 757,5769 Data: 3/27 757,9996 Data: 3/26 760,5723 Data: 3/25 761,9489 Data: 3/24 761,9809 Data: 3/23 761,9230 Data: 3/22 761,4149 Data: 3/21 760,5644 Data: 3/20 761,4178 Data: 3/19 762,3122 Data: 3/18 761,4242 Data: 3/17 761,6004 Data: 3/16 761,3420 Data: 3/15 760,3147 Data: 3/14 760,8465 Data: 3/13 761,7687 Data: 3/12 761,2828 Data: 3/11 760,4319 Data: 3/10 760,1681 Data: 3/9 756,1950 Data: 3/8 760,1681 Data: 3/7 760,8432 Data: 3/6 755,4701 Data: 3/5 752,4629 Data: 3/4 752,7660 Data: 3/3 752,6027 Data: 3/2 752,1648 Data: 3/1 753,8952 Data: 2/28 752,9672 Data: 2/27 753,8734 Data: 2/26 754,9417 Data: 2/25 750,9723 Data: 2/24 751,3682 Data: 2/23 751,3682 Data: 2/22 751,3683 Data: 2/21 751,3599 Data: 2/20 752,2415 Data: 2/19 751,2176 Data: 2/18 749,9514 Data: 2/17 749,9999 Data: 2/16 749,9999 Data: 2/15 750,0001 Data: 2/14 746,6494 Data: 2/13 746,6745 Data: 2/12 746,2201 Data: 2/11 748,4214 Data: 2/10 747,9404 Data: 2/9 747,9404 Data: 2/8 747,8575 Data: 2/7 748,2879 Data: 2/6 749,2181 Data: 2/5 746,3654 Data: 2/4 749,1061 Data: 2/3 749,9019 Data: 2/2 749,9271 Data: 2/1 749,9271 Data: 1/31 751,0716 Data: 1/30 751,9665 Data: 1/29 751,9546 Data: 1/28 751,9149 Data: 1/27 749,7577 Data: 1/26 749,7577 Data: 1/25 749,7363 Data: 1/24 748,8281 Data: 1/23 750,2682 Data: 1/22 746,2320 Data: 1/21 745,2405 Data: 1/20 745,2405 Data: 1/19 745,2405 Data: 1/18 745,2332 Data: 1/17 745,5332 Data: 1/16 746,6712 Data: 1/15 746,0630 Data: 1/14 745,5516 Data: 1/13 748,0361 Data: 1/12 748,0361 Data: 1/11 748,0652 Data: 1/10 748,0856 Data: 1/9 751,2238 Data: 1/8 750,4463 Data: 1/7 747,5386 Data: 1/6 747,6784 Data: 1/5 747,6784 Data: 1/4 747,6856 Data: 1/3 748,3333 Data: 1/2 747,5689 Data: 1/1 658,5019 Data: 8/19 657,9157 Data: 8/18 658,2279 Data: 8/17 657,1693 Data: 8/16 656,0530 Data: 8/15 656,7347 Data: 8/14 655,6279 Data: 8/13 655,1998 Data: 8/12 657,1655 Data: 8/11 658,1075 Data: 8/10 658,1075 Data: 8/9 658,1074 Data: 8/8 655,8677 Data: 8/7 656,0076 Data: 8/6 657,5430 Data: 8/5 655,0688 Data: 8/4 656,1348 Data: 8/3 656,1348 Data: 8/2 656,1462 Data: 8/1 656,1600 Data: 7/31 659,0813 Data: 7/30 661,8566 Data: 7/29 661,8568 Data: 7/28 664,1921 Data: 7/27 664,1921 Data: 7/26 664,2147 Data: 7/25 664,8794 Data: 7/24 663,9473 Data: 7/23 662,3227 Data: 7/22 660,1803 Data: 7/21 658,8216 Data: 7/20 658,8216 Data: 7/19 658,8216 Data: 7/18 658,7843 Data: 7/17 659,6419 Data: 7/16 661,4024 Data: 7/15 661,0467 Data: 7/14 664,2179 Data: 7/13 663,4479 Data: 7/12 663,4478 Data: 7/11 663,3522 Data: 7/10 663,7699 Data: 7/9 665,4921 Data: 7/8 665,9806 Data: 7/7 665,9837 Data: 7/6 665,9837 Data: 7/5 665,9695 Data: 7/4 666,1943 Data: 7/3 666,0823 Data: 7/2 666,5620 Data: 7/1 663,7795 Data: 6/30 663,7768 Data: 6/29 663,7768 Data: 6/28 663,7825 Data: 6/27 663,3796 Data: 6/26 663,4452 Data: 6/25 664,1932 Data: 6/24 662,6081 Data: 6/23 661,2543 Data: 6/22 661,2543 Data: 6/21 661,2544 Data: 6/20 661,3310 Data: 6/19 662,2681 Data: 6/18 662,5777 Data: 6/17 664,1502 Data: 6/16 659,5609 Data: 6/15 659,5609 Data: 6/14 659,5667 Data: 6/13 656,2994 Data: 6/12 656,3200 Data: 6/11 660,3653 Data: 6/10 662,5000 Data: 6/9 664,7910 Data: 6/8 664,7910 Data: 6/7 664,7881 Data: 6/6 666,5508 Data: 6/5 667,4660 Data: 6/4 668,9767 Data: 6/3 668,0058 Data: 6/2 664,5572 Data: 6/1 663,6525 Data: 5/31 663,6525 Data: 5/30 663,5732 Data: 5/29 666,3613 Data: 5/28 669,6327 Data: 5/27 670,5467 Data: 5/26 668,1180 Data: 5/25 668,1180 Data: 5/24 668,1181 Data: 5/23 668,3417 Data: 5/22 666,3030 Data: 5/21 666,4563 Data: 5/20 662,8636 Data: 5/19 663,2141 Data: 5/18 663,2141 Data: 5/17 663,2141 Data: 5/16 661,5632 Data: 5/15 662,2014 Data: 5/14 666,3477 Data: 5/13 667,8135 Data: 5/12 668,1029 Data: 5/11 673,1419 Data: 5/10 667,8565 Data: 5/9 670,5655 Data: 5/8 670,2660 Data: 5/7 667,7685 Data: 5/6 669,8417 Data: 5/5 670,9229 Data: 5/4 670,9229 Data: 5/3 670,9289 Data: 5/2 671,0680 Data: 5/1 671,0975 Data: 4/30 669,8795 Data: 4/29 670,3762 Data: 4/28 670,7356 Data: 4/27 670,7357 Data: 4/26 669,9388 Data: 4/25 669,9796 Data: 4/24 674,4170 Data: 4/23 673,4465 Data: 4/22 669,6966 Data: 4/21 669,7081 Data: 4/20 669,7081 Data: 4/19 669,7609 Data: 4/18 669,5845 Data: 4/17 659,5123 Data: 4/16 669,2952 Data: 4/15 661,3724 Data: 4/14 661,3438 Data: 4/13 661,2699 Data: 4/12 665,0827 Data: 4/11 762,7217 Data: 4/10 666,2791 Data: 4/9 749,2051 Data: 4/8 670,1156 Data: 4/7 755,7638 Data: 4/6 755,7638 Data: 4/5 755,6920 Data: 4/4 754,8035 Data: 4/3 754,2146 Data: 4/2 761,7641 Data: 4/1 756,9122 Data: 3/31 758,1135 Data: 3/30 757,4115 Data: 3/29 757,1721 Data: 3/28 757,5769 Data: 3/27 757,9996 Data: 3/26 760,5723 Data: 3/25 761,9489 Data: 3/24 761,9809 Data: 3/23 761,9230 Data: 3/22 761,4149 Data: 3/21 760,5644 Data: 3/20 761,4178 Data: 3/19 762,3122 Data: 3/18 761,4242 Data: 3/17 761,6004 Data: 3/16 761,3420 Data: 3/15 760,3147 Data: 3/14 760,8465 Data: 3/13 761,7687 Data: 3/12 761,2828 Data: 3/11 760,4319 Data: 3/10 760,1681 Data: 3/9 756,1950 Data: 3/8 760,1681 Data: 3/7 760,8432 Data: 3/6 755,4701 Data: 3/5 752,4629 Data: 3/4 752,7660 Data: 3/3 752,6027 Data: 3/2 752,1648 Data: 3/1 753,8952 Data: 2/28 752,9672 Data: 2/27 753,8734 Data: 2/26 754,9417 Data: 2/25 750,9723 Data: 2/24 751,3682 Data: 2/23 751,3682 Data: 2/22 751,3683 Data: 2/21 751,3599 Data: 2/20 752,2415 Data: 2/19 751,2176 Data: 2/18 749,9514 Data: 2/17 749,9999 Data: 2/16 749,9999 Data: 2/15 750,0001 Data: 2/14 746,6494 Data: 2/13 746,6745 Data: 2/12 746,2201 Data: 2/11 748,4214 Data: 2/10 747,9404 Data: 2/9 747,9404 Data: 2/8 747,8575 Data: 2/7 748,2879 Data: 2/6 749,2181 Data: 2/5 746,3654 Data: 2/4 749,1061 Data: 2/3 749,9019 Data: 2/2 749,9271 Data: 2/1 749,9271 Data: 1/31 751,0716 Data: 1/30 751,9665 Data: 1/29 751,9546 Data: 1/28 751,9149 Data: 1/27 749,7577 Data: 1/26 749,7577 Data: 1/25 749,7363 Data: 1/24 748,8281 Data: 1/23 750,2682 Data: 1/22 746,2320 Data: 1/21 745,2405 Data: 1/20 745,2405 Data: 1/19 745,2405 Data: 1/18 745,2332 Data: 1/17 745,5332 Data: 1/16 746,6712 Data: 1/15 746,0630 Data: 1/14 745,5516 Data: 1/13 748,0361 Data: 1/12 748,0361 Data: 1/11 748,0652 Data: 1/10 748,0856 Data: 1/9 751,2238 Data: 1/8 750,4463 Data: 1/7 747,5386 Data: 1/6 747,6784 Data: 1/5 747,6784 Data: 1/4 747,6856 Data: 1/3 748,3333 Data: 1/2 747,5689 Data: 1/1

Jan 2025

DataLYD-UGXUGX-LYD
01 jan 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 jan 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 jan 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 jan 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 jan 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 jan 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 jan 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 jan 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 jan 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 jan 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 jan 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 jan 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 jan 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 jan 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 jan 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 jan 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 jan 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 jan 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 jan 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 jan 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 jan 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 jan 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 jan 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 jan 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 jan 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 jan 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 jan 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 jan 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 jan 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 jan 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 jan 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

DataLYD-UGXUGX-LYD
01 fev 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 fev 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 fev 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 fev 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 fev 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 fev 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 fev 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 fev 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 fev 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 fev 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 fev 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 fev 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 fev 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 fev 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 fev 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 fev 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 fev 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 fev 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 fev 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 fev 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 fev 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 fev 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 fev 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 fev 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 fev 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 fev 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 fev 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 fev 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

DataLYD-UGXUGX-LYD
01 mar 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 mar 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 mar 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 mar 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 mar 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 mar 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 mar 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 mar 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 mar 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 mar 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 mar 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 mar 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 mar 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 mar 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 mar 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 mar 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 mar 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 mar 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 mar 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 mar 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 mar 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 mar 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 mar 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 mar 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 mar 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 mar 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 mar 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 mar 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 mar 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

DataLYD-UGXUGX-LYD
01 abr 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 abr 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 abr 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 abr 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 abr 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 abr 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 abr 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 abr 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 abr 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD
10 abr 2025 1 LYD = 762.7217 UGX 1 UGX = 0.0013 LYD
11 abr 2025 1 LYD = 665.0827 UGX 1 UGX = 0.0015 LYD
12 abr 2025 1 LYD = 661.2699 UGX 1 UGX = 0.0015 LYD
13 abr 2025 1 LYD = 661.3438 UGX 1 UGX = 0.0015 LYD
14 abr 2025 1 LYD = 661.3724 UGX 1 UGX = 0.0015 LYD
15 abr 2025 1 LYD = 669.2952 UGX 1 UGX = 0.0015 LYD
16 abr 2025 1 LYD = 659.5123 UGX 1 UGX = 0.0015 LYD
17 abr 2025 1 LYD = 669.5845 UGX 1 UGX = 0.0015 LYD
18 abr 2025 1 LYD = 669.7609 UGX 1 UGX = 0.0015 LYD
19 abr 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
20 abr 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
21 abr 2025 1 LYD = 669.6966 UGX 1 UGX = 0.0015 LYD
22 abr 2025 1 LYD = 673.4465 UGX 1 UGX = 0.0015 LYD
23 abr 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD
24 abr 2025 1 LYD = 669.9796 UGX 1 UGX = 0.0015 LYD
25 abr 2025 1 LYD = 669.9388 UGX 1 UGX = 0.0015 LYD
26 abr 2025 1 LYD = 670.7357 UGX 1 UGX = 0.0015 LYD
27 abr 2025 1 LYD = 670.7356 UGX 1 UGX = 0.0015 LYD
28 abr 2025 1 LYD = 670.3762 UGX 1 UGX = 0.0015 LYD
29 abr 2025 1 LYD = 669.8795 UGX 1 UGX = 0.0015 LYD
30 abr 2025 1 LYD = 671.0975 UGX 1 UGX = 0.0015 LYD

May 2025

DataLYD-UGXUGX-LYD
01 mai 2025 1 LYD = 671.068 UGX 1 UGX = 0.0015 LYD
02 mai 2025 1 LYD = 670.9289 UGX 1 UGX = 0.0015 LYD
03 mai 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
04 mai 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
05 mai 2025 1 LYD = 669.8417 UGX 1 UGX = 0.0015 LYD
06 mai 2025 1 LYD = 667.7685 UGX 1 UGX = 0.0015 LYD
07 mai 2025 1 LYD = 670.266 UGX 1 UGX = 0.0015 LYD
08 mai 2025 1 LYD = 670.5655 UGX 1 UGX = 0.0015 LYD
09 mai 2025 1 LYD = 667.8565 UGX 1 UGX = 0.0015 LYD
10 mai 2025 1 LYD = 673.1419 UGX 1 UGX = 0.0015 LYD
11 mai 2025 1 LYD = 668.1029 UGX 1 UGX = 0.0015 LYD
12 mai 2025 1 LYD = 667.8135 UGX 1 UGX = 0.0015 LYD
13 mai 2025 1 LYD = 666.3477 UGX 1 UGX = 0.0015 LYD
14 mai 2025 1 LYD = 662.2014 UGX 1 UGX = 0.0015 LYD
15 mai 2025 1 LYD = 661.5632 UGX 1 UGX = 0.0015 LYD
16 mai 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
17 mai 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
18 mai 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
19 mai 2025 1 LYD = 662.8636 UGX 1 UGX = 0.0015 LYD
20 mai 2025 1 LYD = 666.4563 UGX 1 UGX = 0.0015 LYD
21 mai 2025 1 LYD = 666.303 UGX 1 UGX = 0.0015 LYD
22 mai 2025 1 LYD = 668.3417 UGX 1 UGX = 0.0015 LYD
23 mai 2025 1 LYD = 668.1181 UGX 1 UGX = 0.0015 LYD
24 mai 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
25 mai 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
26 mai 2025 1 LYD = 670.5467 UGX 1 UGX = 0.0015 LYD
27 mai 2025 1 LYD = 669.6327 UGX 1 UGX = 0.0015 LYD
28 mai 2025 1 LYD = 666.3613 UGX 1 UGX = 0.0015 LYD
29 mai 2025 1 LYD = 663.5732 UGX 1 UGX = 0.0015 LYD
30 mai 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD
31 mai 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD

Jun 2025

DataLYD-UGXUGX-LYD
01 jun 2025 1 LYD = 664.5572 UGX 1 UGX = 0.0015 LYD
02 jun 2025 1 LYD = 668.0058 UGX 1 UGX = 0.0015 LYD
03 jun 2025 1 LYD = 668.9767 UGX 1 UGX = 0.0015 LYD
04 jun 2025 1 LYD = 667.466 UGX 1 UGX = 0.0015 LYD
05 jun 2025 1 LYD = 666.5508 UGX 1 UGX = 0.0015 LYD
06 jun 2025 1 LYD = 664.7881 UGX 1 UGX = 0.0015 LYD
07 jun 2025 1 LYD = 664.791 UGX 1 UGX = 0.0015 LYD
08 jun 2025 1 LYD = 664.791 UGX 1 UGX = 0.0015 LYD
09 jun 2025 1 LYD = 662.5 UGX 1 UGX = 0.0015 LYD
10 jun 2025 1 LYD = 660.3653 UGX 1 UGX = 0.0015 LYD
11 jun 2025 1 LYD = 656.32 UGX 1 UGX = 0.0015 LYD
12 jun 2025 1 LYD = 656.2994 UGX 1 UGX = 0.0015 LYD
13 jun 2025 1 LYD = 659.5667 UGX 1 UGX = 0.0015 LYD
14 jun 2025 1 LYD = 659.5609 UGX 1 UGX = 0.0015 LYD
15 jun 2025 1 LYD = 659.5609 UGX 1 UGX = 0.0015 LYD
16 jun 2025 1 LYD = 664.1502 UGX 1 UGX = 0.0015 LYD
17 jun 2025 1 LYD = 662.5777 UGX 1 UGX = 0.0015 LYD
18 jun 2025 1 LYD = 662.2681 UGX 1 UGX = 0.0015 LYD
19 jun 2025 1 LYD = 661.331 UGX 1 UGX = 0.0015 LYD
20 jun 2025 1 LYD = 661.2544 UGX 1 UGX = 0.0015 LYD
21 jun 2025 1 LYD = 661.2543 UGX 1 UGX = 0.0015 LYD
22 jun 2025 1 LYD = 661.2543 UGX 1 UGX = 0.0015 LYD
23 jun 2025 1 LYD = 662.6081 UGX 1 UGX = 0.0015 LYD
24 jun 2025 1 LYD = 664.1932 UGX 1 UGX = 0.0015 LYD
25 jun 2025 1 LYD = 663.4452 UGX 1 UGX = 0.0015 LYD
26 jun 2025 1 LYD = 663.3796 UGX 1 UGX = 0.0015 LYD
27 jun 2025 1 LYD = 663.7825 UGX 1 UGX = 0.0015 LYD
28 jun 2025 1 LYD = 663.7768 UGX 1 UGX = 0.0015 LYD
29 jun 2025 1 LYD = 663.7768 UGX 1 UGX = 0.0015 LYD
30 jun 2025 1 LYD = 663.7795 UGX 1 UGX = 0.0015 LYD

Jul 2025

DataLYD-UGXUGX-LYD
01 jul 2025 1 LYD = 666.562 UGX 1 UGX = 0.0015 LYD
02 jul 2025 1 LYD = 666.0823 UGX 1 UGX = 0.0015 LYD
03 jul 2025 1 LYD = 666.1943 UGX 1 UGX = 0.0015 LYD
04 jul 2025 1 LYD = 665.9695 UGX 1 UGX = 0.0015 LYD
05 jul 2025 1 LYD = 665.9837 UGX 1 UGX = 0.0015 LYD
06 jul 2025 1 LYD = 665.9837 UGX 1 UGX = 0.0015 LYD
07 jul 2025 1 LYD = 665.9806 UGX 1 UGX = 0.0015 LYD
08 jul 2025 1 LYD = 665.4921 UGX 1 UGX = 0.0015 LYD
09 jul 2025 1 LYD = 663.7699 UGX 1 UGX = 0.0015 LYD
10 jul 2025 1 LYD = 663.3522 UGX 1 UGX = 0.0015 LYD
11 jul 2025 1 LYD = 663.4478 UGX 1 UGX = 0.0015 LYD
12 jul 2025 1 LYD = 663.4479 UGX 1 UGX = 0.0015 LYD
13 jul 2025 1 LYD = 664.2179 UGX 1 UGX = 0.0015 LYD
14 jul 2025 1 LYD = 661.0467 UGX 1 UGX = 0.0015 LYD
15 jul 2025 1 LYD = 661.4024 UGX 1 UGX = 0.0015 LYD
16 jul 2025 1 LYD = 659.6419 UGX 1 UGX = 0.0015 LYD
17 jul 2025 1 LYD = 658.7843 UGX 1 UGX = 0.0015 LYD
18 jul 2025 1 LYD = 658.8216 UGX 1 UGX = 0.0015 LYD
19 jul 2025 1 LYD = 658.8216 UGX 1 UGX = 0.0015 LYD
20 jul 2025 1 LYD = 658.8216 UGX 1 UGX = 0.0015 LYD
21 jul 2025 1 LYD = 660.1803 UGX 1 UGX = 0.0015 LYD
22 jul 2025 1 LYD = 662.3227 UGX 1 UGX = 0.0015 LYD
23 jul 2025 1 LYD = 663.9473 UGX 1 UGX = 0.0015 LYD
24 jul 2025 1 LYD = 664.8794 UGX 1 UGX = 0.0015 LYD
25 jul 2025 1 LYD = 664.2147 UGX 1 UGX = 0.0015 LYD
26 jul 2025 1 LYD = 664.1921 UGX 1 UGX = 0.0015 LYD
27 jul 2025 1 LYD = 664.1921 UGX 1 UGX = 0.0015 LYD
28 jul 2025 1 LYD = 661.8568 UGX 1 UGX = 0.0015 LYD
29 jul 2025 1 LYD = 661.8566 UGX 1 UGX = 0.0015 LYD
30 jul 2025 1 LYD = 659.0813 UGX 1 UGX = 0.0015 LYD
31 jul 2025 1 LYD = 656.16 UGX 1 UGX = 0.0015 LYD

Aug 2025

DataLYD-UGXUGX-LYD
01 ago 2025 1 LYD = 656.1462 UGX 1 UGX = 0.0015 LYD
02 ago 2025 1 LYD = 656.1348 UGX 1 UGX = 0.0015 LYD
03 ago 2025 1 LYD = 656.1348 UGX 1 UGX = 0.0015 LYD
04 ago 2025 1 LYD = 655.0688 UGX 1 UGX = 0.0015 LYD
05 ago 2025 1 LYD = 657.543 UGX 1 UGX = 0.0015 LYD
06 ago 2025 1 LYD = 656.0076 UGX 1 UGX = 0.0015 LYD
07 ago 2025 1 LYD = 655.8677 UGX 1 UGX = 0.0015 LYD
08 ago 2025 1 LYD = 658.1074 UGX 1 UGX = 0.0015 LYD
09 ago 2025 1 LYD = 658.1075 UGX 1 UGX = 0.0015 LYD
10 ago 2025 1 LYD = 658.1075 UGX 1 UGX = 0.0015 LYD
11 ago 2025 1 LYD = 657.1655 UGX 1 UGX = 0.0015 LYD
12 ago 2025 1 LYD = 655.1998 UGX 1 UGX = 0.0015 LYD
13 ago 2025 1 LYD = 655.6279 UGX 1 UGX = 0.0015 LYD
14 ago 2025 1 LYD = 656.7347 UGX 1 UGX = 0.0015 LYD
15 ago 2025 1 LYD = 656.053 UGX 1 UGX = 0.0015 LYD
16 ago 2025 1 LYD = 657.1693 UGX 1 UGX = 0.0015 LYD
17 ago 2025 1 LYD = 658.2279 UGX 1 UGX = 0.0015 LYD
18 ago 2025 1 LYD = 657.9157 UGX 1 UGX = 0.0015 LYD
19 ago 2025 1 LYD = 658.5019 UGX 1 UGX = 0.0015 LYD

Informação sobre as taxas de câmbio de LYD-UGX e UGX-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats