> Taxas de câmbio LYD-UGX e UGX-LYD - 2025

Taxas de câmbio LYD-UGX e UGX-LYD - 2025

Taxas de câmbio de LYD-UGX e UGX-LYD

Verifique abaixo as taxas de câmbio para LYD-UGX e UGX-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 752,6237 UGX

1 UGX = 0,0013 LYD

1A 2A 3A

LYD para UGXUGX para LYD

Jan 2025

Data	LYD-UGX	UGX-LYD
01 jan 2025	1 LYD = 747.5689 UGX	1 UGX = 0.0013 LYD
02 jan 2025	1 LYD = 748.3333 UGX	1 UGX = 0.0013 LYD
03 jan 2025	1 LYD = 747.6856 UGX	1 UGX = 0.0013 LYD
04 jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
05 jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
06 jan 2025	1 LYD = 747.5386 UGX	1 UGX = 0.0013 LYD
07 jan 2025	1 LYD = 750.4463 UGX	1 UGX = 0.0013 LYD
08 jan 2025	1 LYD = 751.2238 UGX	1 UGX = 0.0013 LYD
09 jan 2025	1 LYD = 748.0856 UGX	1 UGX = 0.0013 LYD
10 jan 2025	1 LYD = 748.0652 UGX	1 UGX = 0.0013 LYD
11 jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
12 jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
13 jan 2025	1 LYD = 745.5516 UGX	1 UGX = 0.0013 LYD
14 jan 2025	1 LYD = 746.063 UGX	1 UGX = 0.0013 LYD
15 jan 2025	1 LYD = 746.6712 UGX	1 UGX = 0.0013 LYD
16 jan 2025	1 LYD = 745.5332 UGX	1 UGX = 0.0013 LYD
17 jan 2025	1 LYD = 745.2332 UGX	1 UGX = 0.0013 LYD
18 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
19 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
20 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
21 jan 2025	1 LYD = 746.232 UGX	1 UGX = 0.0013 LYD
22 jan 2025	1 LYD = 750.2682 UGX	1 UGX = 0.0013 LYD
23 jan 2025	1 LYD = 748.8281 UGX	1 UGX = 0.0013 LYD
24 jan 2025	1 LYD = 749.7363 UGX	1 UGX = 0.0013 LYD
25 jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
26 jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
27 jan 2025	1 LYD = 751.9149 UGX	1 UGX = 0.0013 LYD
28 jan 2025	1 LYD = 751.9546 UGX	1 UGX = 0.0013 LYD
29 jan 2025	1 LYD = 751.9665 UGX	1 UGX = 0.0013 LYD
30 jan 2025	1 LYD = 751.0716 UGX	1 UGX = 0.0013 LYD
31 jan 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD

Feb 2025

Data	LYD-UGX	UGX-LYD
01 fev 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD
02 fev 2025	1 LYD = 749.9019 UGX	1 UGX = 0.0013 LYD
03 fev 2025	1 LYD = 749.1061 UGX	1 UGX = 0.0013 LYD
04 fev 2025	1 LYD = 746.3654 UGX	1 UGX = 0.0013 LYD
05 fev 2025	1 LYD = 749.2181 UGX	1 UGX = 0.0013 LYD
06 fev 2025	1 LYD = 748.2879 UGX	1 UGX = 0.0013 LYD
07 fev 2025	1 LYD = 747.8575 UGX	1 UGX = 0.0013 LYD
08 fev 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
09 fev 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
10 fev 2025	1 LYD = 748.4214 UGX	1 UGX = 0.0013 LYD
11 fev 2025	1 LYD = 746.2201 UGX	1 UGX = 0.0013 LYD
12 fev 2025	1 LYD = 746.6745 UGX	1 UGX = 0.0013 LYD
13 fev 2025	1 LYD = 746.6494 UGX	1 UGX = 0.0013 LYD
14 fev 2025	1 LYD = 750.0001 UGX	1 UGX = 0.0013 LYD
15 fev 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
16 fev 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
17 fev 2025	1 LYD = 749.9514 UGX	1 UGX = 0.0013 LYD
18 fev 2025	1 LYD = 751.2176 UGX	1 UGX = 0.0013 LYD
19 fev 2025	1 LYD = 752.2415 UGX	1 UGX = 0.0013 LYD
20 fev 2025	1 LYD = 751.3599 UGX	1 UGX = 0.0013 LYD
21 fev 2025	1 LYD = 751.3683 UGX	1 UGX = 0.0013 LYD
22 fev 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
23 fev 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
24 fev 2025	1 LYD = 750.9723 UGX	1 UGX = 0.0013 LYD
25 fev 2025	1 LYD = 754.9417 UGX	1 UGX = 0.0013 LYD
26 fev 2025	1 LYD = 753.8734 UGX	1 UGX = 0.0013 LYD
27 fev 2025	1 LYD = 752.9672 UGX	1 UGX = 0.0013 LYD
28 fev 2025	1 LYD = 753.8952 UGX	1 UGX = 0.0013 LYD

Mar 2025

Data	LYD-UGX	UGX-LYD
01 mar 2025	1 LYD = 752.1648 UGX	1 UGX = 0.0013 LYD
02 mar 2025	1 LYD = 752.6027 UGX	1 UGX = 0.0013 LYD
03 mar 2025	1 LYD = 752.766 UGX	1 UGX = 0.0013 LYD
04 mar 2025	1 LYD = 752.4629 UGX	1 UGX = 0.0013 LYD
05 mar 2025	1 LYD = 755.4701 UGX	1 UGX = 0.0013 LYD
06 mar 2025	1 LYD = 760.8432 UGX	1 UGX = 0.0013 LYD
07 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
08 mar 2025	1 LYD = 756.195 UGX	1 UGX = 0.0013 LYD
09 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
10 mar 2025	1 LYD = 760.4319 UGX	1 UGX = 0.0013 LYD
11 mar 2025	1 LYD = 761.2828 UGX	1 UGX = 0.0013 LYD
12 mar 2025	1 LYD = 761.7687 UGX	1 UGX = 0.0013 LYD
13 mar 2025	1 LYD = 760.8465 UGX	1 UGX = 0.0013 LYD
14 mar 2025	1 LYD = 760.3147 UGX	1 UGX = 0.0013 LYD
15 mar 2025	1 LYD = 761.342 UGX	1 UGX = 0.0013 LYD
16 mar 2025	1 LYD = 761.6004 UGX	1 UGX = 0.0013 LYD
17 mar 2025	1 LYD = 761.4242 UGX	1 UGX = 0.0013 LYD
18 mar 2025	1 LYD = 762.3122 UGX	1 UGX = 0.0013 LYD
19 mar 2025	1 LYD = 761.4178 UGX	1 UGX = 0.0013 LYD
20 mar 2025	1 LYD = 760.5644 UGX	1 UGX = 0.0013 LYD
21 mar 2025	1 LYD = 761.4149 UGX	1 UGX = 0.0013 LYD
22 mar 2025	1 LYD = 761.923 UGX	1 UGX = 0.0013 LYD
23 mar 2025	1 LYD = 761.9809 UGX	1 UGX = 0.0013 LYD
24 mar 2025	1 LYD = 761.9489 UGX	1 UGX = 0.0013 LYD
25 mar 2025	1 LYD = 760.5723 UGX	1 UGX = 0.0013 LYD
26 mar 2025	1 LYD = 757.9996 UGX	1 UGX = 0.0013 LYD
27 mar 2025	1 LYD = 757.5769 UGX	1 UGX = 0.0013 LYD
28 mar 2025	1 LYD = 757.1721 UGX	1 UGX = 0.0013 LYD
29 mar 2025	1 LYD = 757.4115 UGX	1 UGX = 0.0013 LYD
30 mar 2025	1 LYD = 758.1135 UGX	1 UGX = 0.0013 LYD
31 mar 2025	1 LYD = 756.9122 UGX	1 UGX = 0.0013 LYD

Apr 2025

Data	LYD-UGX	UGX-LYD
01 abr 2025	1 LYD = 761.7641 UGX	1 UGX = 0.0013 LYD
02 abr 2025	1 LYD = 754.2146 UGX	1 UGX = 0.0013 LYD
03 abr 2025	1 LYD = 754.8035 UGX	1 UGX = 0.0013 LYD
04 abr 2025	1 LYD = 754.8034 UGX	1 UGX = 0.0013 LYD

Informação sobre as taxas de câmbio de LYD-UGX e UGX-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias