> Taxas de câmbio LYD-UGX e UGX-LYD - 2025

Taxas de câmbio LYD-UGX e UGX-LYD - 2025

Taxas de câmbio de LYD-UGX e UGX-LYD

Verifique abaixo as taxas de câmbio para LYD-UGX e UGX-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 685,1625 UGX

1 UGX = 0,0015 LYD

1A 2A 3A

LYD para UGXUGX para LYD

Jan 2025

Data	LYD-UGX	UGX-LYD
01 jan 2025	1 LYD = 747.5689 UGX	1 UGX = 0.0013 LYD
02 jan 2025	1 LYD = 748.3333 UGX	1 UGX = 0.0013 LYD
03 jan 2025	1 LYD = 747.6856 UGX	1 UGX = 0.0013 LYD
04 jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
05 jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
06 jan 2025	1 LYD = 747.5386 UGX	1 UGX = 0.0013 LYD
07 jan 2025	1 LYD = 750.4463 UGX	1 UGX = 0.0013 LYD
08 jan 2025	1 LYD = 751.2238 UGX	1 UGX = 0.0013 LYD
09 jan 2025	1 LYD = 748.0856 UGX	1 UGX = 0.0013 LYD
10 jan 2025	1 LYD = 748.0652 UGX	1 UGX = 0.0013 LYD
11 jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
12 jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
13 jan 2025	1 LYD = 745.5516 UGX	1 UGX = 0.0013 LYD
14 jan 2025	1 LYD = 746.063 UGX	1 UGX = 0.0013 LYD
15 jan 2025	1 LYD = 746.6712 UGX	1 UGX = 0.0013 LYD
16 jan 2025	1 LYD = 745.5332 UGX	1 UGX = 0.0013 LYD
17 jan 2025	1 LYD = 745.2332 UGX	1 UGX = 0.0013 LYD
18 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
19 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
20 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
21 jan 2025	1 LYD = 746.232 UGX	1 UGX = 0.0013 LYD
22 jan 2025	1 LYD = 750.2682 UGX	1 UGX = 0.0013 LYD
23 jan 2025	1 LYD = 748.8281 UGX	1 UGX = 0.0013 LYD
24 jan 2025	1 LYD = 749.7363 UGX	1 UGX = 0.0013 LYD
25 jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
26 jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
27 jan 2025	1 LYD = 751.9149 UGX	1 UGX = 0.0013 LYD
28 jan 2025	1 LYD = 751.9546 UGX	1 UGX = 0.0013 LYD
29 jan 2025	1 LYD = 751.9665 UGX	1 UGX = 0.0013 LYD
30 jan 2025	1 LYD = 751.0716 UGX	1 UGX = 0.0013 LYD
31 jan 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD

Feb 2025

Data	LYD-UGX	UGX-LYD
01 fev 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD
02 fev 2025	1 LYD = 749.9019 UGX	1 UGX = 0.0013 LYD
03 fev 2025	1 LYD = 749.1061 UGX	1 UGX = 0.0013 LYD
04 fev 2025	1 LYD = 746.3654 UGX	1 UGX = 0.0013 LYD
05 fev 2025	1 LYD = 749.2181 UGX	1 UGX = 0.0013 LYD
06 fev 2025	1 LYD = 748.2879 UGX	1 UGX = 0.0013 LYD
07 fev 2025	1 LYD = 747.8575 UGX	1 UGX = 0.0013 LYD
08 fev 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
09 fev 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
10 fev 2025	1 LYD = 748.4214 UGX	1 UGX = 0.0013 LYD
11 fev 2025	1 LYD = 746.2201 UGX	1 UGX = 0.0013 LYD
12 fev 2025	1 LYD = 746.6745 UGX	1 UGX = 0.0013 LYD
13 fev 2025	1 LYD = 746.6494 UGX	1 UGX = 0.0013 LYD
14 fev 2025	1 LYD = 750.0001 UGX	1 UGX = 0.0013 LYD
15 fev 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
16 fev 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
17 fev 2025	1 LYD = 749.9514 UGX	1 UGX = 0.0013 LYD
18 fev 2025	1 LYD = 751.2176 UGX	1 UGX = 0.0013 LYD
19 fev 2025	1 LYD = 752.2415 UGX	1 UGX = 0.0013 LYD
20 fev 2025	1 LYD = 751.3599 UGX	1 UGX = 0.0013 LYD
21 fev 2025	1 LYD = 751.3683 UGX	1 UGX = 0.0013 LYD
22 fev 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
23 fev 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
24 fev 2025	1 LYD = 750.9723 UGX	1 UGX = 0.0013 LYD
25 fev 2025	1 LYD = 754.9417 UGX	1 UGX = 0.0013 LYD
26 fev 2025	1 LYD = 753.8734 UGX	1 UGX = 0.0013 LYD
27 fev 2025	1 LYD = 752.9672 UGX	1 UGX = 0.0013 LYD
28 fev 2025	1 LYD = 753.8952 UGX	1 UGX = 0.0013 LYD

Mar 2025

Data	LYD-UGX	UGX-LYD
01 mar 2025	1 LYD = 752.1648 UGX	1 UGX = 0.0013 LYD
02 mar 2025	1 LYD = 752.6027 UGX	1 UGX = 0.0013 LYD
03 mar 2025	1 LYD = 752.766 UGX	1 UGX = 0.0013 LYD
04 mar 2025	1 LYD = 752.4629 UGX	1 UGX = 0.0013 LYD
05 mar 2025	1 LYD = 755.4701 UGX	1 UGX = 0.0013 LYD
06 mar 2025	1 LYD = 760.8432 UGX	1 UGX = 0.0013 LYD
07 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
08 mar 2025	1 LYD = 756.195 UGX	1 UGX = 0.0013 LYD
09 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
10 mar 2025	1 LYD = 760.4319 UGX	1 UGX = 0.0013 LYD
11 mar 2025	1 LYD = 761.2828 UGX	1 UGX = 0.0013 LYD
12 mar 2025	1 LYD = 761.7687 UGX	1 UGX = 0.0013 LYD
13 mar 2025	1 LYD = 760.8465 UGX	1 UGX = 0.0013 LYD
14 mar 2025	1 LYD = 760.3147 UGX	1 UGX = 0.0013 LYD
15 mar 2025	1 LYD = 761.342 UGX	1 UGX = 0.0013 LYD
16 mar 2025	1 LYD = 761.6004 UGX	1 UGX = 0.0013 LYD
17 mar 2025	1 LYD = 761.4242 UGX	1 UGX = 0.0013 LYD
18 mar 2025	1 LYD = 762.3122 UGX	1 UGX = 0.0013 LYD
19 mar 2025	1 LYD = 761.4178 UGX	1 UGX = 0.0013 LYD
20 mar 2025	1 LYD = 760.5644 UGX	1 UGX = 0.0013 LYD
21 mar 2025	1 LYD = 761.4149 UGX	1 UGX = 0.0013 LYD
22 mar 2025	1 LYD = 761.923 UGX	1 UGX = 0.0013 LYD
23 mar 2025	1 LYD = 761.9809 UGX	1 UGX = 0.0013 LYD
24 mar 2025	1 LYD = 761.9489 UGX	1 UGX = 0.0013 LYD
25 mar 2025	1 LYD = 760.5723 UGX	1 UGX = 0.0013 LYD
26 mar 2025	1 LYD = 757.9996 UGX	1 UGX = 0.0013 LYD
27 mar 2025	1 LYD = 757.5769 UGX	1 UGX = 0.0013 LYD
28 mar 2025	1 LYD = 757.1721 UGX	1 UGX = 0.0013 LYD
29 mar 2025	1 LYD = 757.4115 UGX	1 UGX = 0.0013 LYD
30 mar 2025	1 LYD = 758.1135 UGX	1 UGX = 0.0013 LYD
31 mar 2025	1 LYD = 756.9122 UGX	1 UGX = 0.0013 LYD

Apr 2025

Data	LYD-UGX	UGX-LYD
01 abr 2025	1 LYD = 761.7641 UGX	1 UGX = 0.0013 LYD
02 abr 2025	1 LYD = 754.2146 UGX	1 UGX = 0.0013 LYD
03 abr 2025	1 LYD = 754.8035 UGX	1 UGX = 0.0013 LYD
04 abr 2025	1 LYD = 755.692 UGX	1 UGX = 0.0013 LYD
05 abr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
06 abr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
07 abr 2025	1 LYD = 670.1156 UGX	1 UGX = 0.0015 LYD
08 abr 2025	1 LYD = 749.2051 UGX	1 UGX = 0.0013 LYD
09 abr 2025	1 LYD = 666.2791 UGX	1 UGX = 0.0015 LYD
10 abr 2025	1 LYD = 762.7217 UGX	1 UGX = 0.0013 LYD
11 abr 2025	1 LYD = 665.0827 UGX	1 UGX = 0.0015 LYD
12 abr 2025	1 LYD = 661.2699 UGX	1 UGX = 0.0015 LYD
13 abr 2025	1 LYD = 661.3438 UGX	1 UGX = 0.0015 LYD
14 abr 2025	1 LYD = 661.3724 UGX	1 UGX = 0.0015 LYD
15 abr 2025	1 LYD = 669.2952 UGX	1 UGX = 0.0015 LYD
16 abr 2025	1 LYD = 659.5123 UGX	1 UGX = 0.0015 LYD
17 abr 2025	1 LYD = 669.5845 UGX	1 UGX = 0.0015 LYD
18 abr 2025	1 LYD = 669.7609 UGX	1 UGX = 0.0015 LYD
19 abr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
20 abr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
21 abr 2025	1 LYD = 669.6966 UGX	1 UGX = 0.0015 LYD
22 abr 2025	1 LYD = 673.4465 UGX	1 UGX = 0.0015 LYD
23 abr 2025	1 LYD = 674.417 UGX	1 UGX = 0.0015 LYD
24 abr 2025	1 LYD = 669.9796 UGX	1 UGX = 0.0015 LYD
25 abr 2025	1 LYD = 669.9388 UGX	1 UGX = 0.0015 LYD
26 abr 2025	1 LYD = 670.7357 UGX	1 UGX = 0.0015 LYD
27 abr 2025	1 LYD = 670.7356 UGX	1 UGX = 0.0015 LYD
28 abr 2025	1 LYD = 670.3762 UGX	1 UGX = 0.0015 LYD
29 abr 2025	1 LYD = 669.8795 UGX	1 UGX = 0.0015 LYD
30 abr 2025	1 LYD = 671.0975 UGX	1 UGX = 0.0015 LYD

May 2025

Data	LYD-UGX	UGX-LYD
01 mai 2025	1 LYD = 671.068 UGX	1 UGX = 0.0015 LYD
02 mai 2025	1 LYD = 670.9289 UGX	1 UGX = 0.0015 LYD
03 mai 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
04 mai 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
05 mai 2025	1 LYD = 669.8417 UGX	1 UGX = 0.0015 LYD
06 mai 2025	1 LYD = 667.7685 UGX	1 UGX = 0.0015 LYD
07 mai 2025	1 LYD = 670.266 UGX	1 UGX = 0.0015 LYD
08 mai 2025	1 LYD = 670.5655 UGX	1 UGX = 0.0015 LYD
09 mai 2025	1 LYD = 667.8565 UGX	1 UGX = 0.0015 LYD
10 mai 2025	1 LYD = 673.1419 UGX	1 UGX = 0.0015 LYD
11 mai 2025	1 LYD = 668.1029 UGX	1 UGX = 0.0015 LYD
12 mai 2025	1 LYD = 667.8135 UGX	1 UGX = 0.0015 LYD
13 mai 2025	1 LYD = 666.3477 UGX	1 UGX = 0.0015 LYD
14 mai 2025	1 LYD = 662.2014 UGX	1 UGX = 0.0015 LYD
15 mai 2025	1 LYD = 661.5632 UGX	1 UGX = 0.0015 LYD
16 mai 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
17 mai 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
18 mai 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
19 mai 2025	1 LYD = 662.8636 UGX	1 UGX = 0.0015 LYD
20 mai 2025	1 LYD = 666.4563 UGX	1 UGX = 0.0015 LYD
21 mai 2025	1 LYD = 666.303 UGX	1 UGX = 0.0015 LYD
22 mai 2025	1 LYD = 668.3417 UGX	1 UGX = 0.0015 LYD
23 mai 2025	1 LYD = 668.1181 UGX	1 UGX = 0.0015 LYD
24 mai 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
25 mai 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
26 mai 2025	1 LYD = 670.5467 UGX	1 UGX = 0.0015 LYD
27 mai 2025	1 LYD = 669.6327 UGX	1 UGX = 0.0015 LYD
28 mai 2025	1 LYD = 666.3613 UGX	1 UGX = 0.0015 LYD
29 mai 2025	1 LYD = 663.5732 UGX	1 UGX = 0.0015 LYD
30 mai 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD
31 mai 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD

Jun 2025

Data	LYD-UGX	UGX-LYD
01 jun 2025	1 LYD = 664.5572 UGX	1 UGX = 0.0015 LYD
02 jun 2025	1 LYD = 668.0058 UGX	1 UGX = 0.0015 LYD
03 jun 2025	1 LYD = 668.9767 UGX	1 UGX = 0.0015 LYD
04 jun 2025	1 LYD = 667.466 UGX	1 UGX = 0.0015 LYD
05 jun 2025	1 LYD = 666.5508 UGX	1 UGX = 0.0015 LYD
06 jun 2025	1 LYD = 664.7881 UGX	1 UGX = 0.0015 LYD
07 jun 2025	1 LYD = 664.791 UGX	1 UGX = 0.0015 LYD
08 jun 2025	1 LYD = 664.791 UGX	1 UGX = 0.0015 LYD
09 jun 2025	1 LYD = 662.5 UGX	1 UGX = 0.0015 LYD
10 jun 2025	1 LYD = 660.3653 UGX	1 UGX = 0.0015 LYD
11 jun 2025	1 LYD = 656.32 UGX	1 UGX = 0.0015 LYD
12 jun 2025	1 LYD = 656.2994 UGX	1 UGX = 0.0015 LYD
13 jun 2025	1 LYD = 659.5667 UGX	1 UGX = 0.0015 LYD
14 jun 2025	1 LYD = 659.5609 UGX	1 UGX = 0.0015 LYD
15 jun 2025	1 LYD = 659.5609 UGX	1 UGX = 0.0015 LYD
16 jun 2025	1 LYD = 664.1502 UGX	1 UGX = 0.0015 LYD
17 jun 2025	1 LYD = 662.5777 UGX	1 UGX = 0.0015 LYD
18 jun 2025	1 LYD = 662.2681 UGX	1 UGX = 0.0015 LYD
19 jun 2025	1 LYD = 661.331 UGX	1 UGX = 0.0015 LYD
20 jun 2025	1 LYD = 661.2544 UGX	1 UGX = 0.0015 LYD
21 jun 2025	1 LYD = 661.2543 UGX	1 UGX = 0.0015 LYD
22 jun 2025	1 LYD = 661.2543 UGX	1 UGX = 0.0015 LYD
23 jun 2025	1 LYD = 662.6081 UGX	1 UGX = 0.0015 LYD
24 jun 2025	1 LYD = 664.1932 UGX	1 UGX = 0.0015 LYD
25 jun 2025	1 LYD = 663.4452 UGX	1 UGX = 0.0015 LYD
26 jun 2025	1 LYD = 663.3796 UGX	1 UGX = 0.0015 LYD
27 jun 2025	1 LYD = 663.7825 UGX	1 UGX = 0.0015 LYD
28 jun 2025	1 LYD = 663.7768 UGX	1 UGX = 0.0015 LYD
29 jun 2025	1 LYD = 663.7768 UGX	1 UGX = 0.0015 LYD
30 jun 2025	1 LYD = 663.7795 UGX	1 UGX = 0.0015 LYD

Jul 2025

Data	LYD-UGX	UGX-LYD
01 jul 2025	1 LYD = 666.562 UGX	1 UGX = 0.0015 LYD
02 jul 2025	1 LYD = 666.0823 UGX	1 UGX = 0.0015 LYD
03 jul 2025	1 LYD = 666.1943 UGX	1 UGX = 0.0015 LYD
04 jul 2025	1 LYD = 665.9695 UGX	1 UGX = 0.0015 LYD
05 jul 2025	1 LYD = 665.9837 UGX	1 UGX = 0.0015 LYD
06 jul 2025	1 LYD = 665.9837 UGX	1 UGX = 0.0015 LYD
07 jul 2025	1 LYD = 665.9806 UGX	1 UGX = 0.0015 LYD
08 jul 2025	1 LYD = 665.4921 UGX	1 UGX = 0.0015 LYD
09 jul 2025	1 LYD = 663.7699 UGX	1 UGX = 0.0015 LYD
10 jul 2025	1 LYD = 663.3522 UGX	1 UGX = 0.0015 LYD
11 jul 2025	1 LYD = 663.4478 UGX	1 UGX = 0.0015 LYD
12 jul 2025	1 LYD = 663.4479 UGX	1 UGX = 0.0015 LYD
13 jul 2025	1 LYD = 664.2179 UGX	1 UGX = 0.0015 LYD
14 jul 2025	1 LYD = 661.0467 UGX	1 UGX = 0.0015 LYD
15 jul 2025	1 LYD = 661.4024 UGX	1 UGX = 0.0015 LYD
16 jul 2025	1 LYD = 659.6419 UGX	1 UGX = 0.0015 LYD
17 jul 2025	1 LYD = 658.7843 UGX	1 UGX = 0.0015 LYD
18 jul 2025	1 LYD = 658.8216 UGX	1 UGX = 0.0015 LYD
19 jul 2025	1 LYD = 658.8216 UGX	1 UGX = 0.0015 LYD
20 jul 2025	1 LYD = 658.8216 UGX	1 UGX = 0.0015 LYD
21 jul 2025	1 LYD = 660.1803 UGX	1 UGX = 0.0015 LYD
22 jul 2025	1 LYD = 662.3227 UGX	1 UGX = 0.0015 LYD
23 jul 2025	1 LYD = 663.9473 UGX	1 UGX = 0.0015 LYD
24 jul 2025	1 LYD = 664.8794 UGX	1 UGX = 0.0015 LYD
25 jul 2025	1 LYD = 664.2147 UGX	1 UGX = 0.0015 LYD
26 jul 2025	1 LYD = 664.1921 UGX	1 UGX = 0.0015 LYD
27 jul 2025	1 LYD = 664.1921 UGX	1 UGX = 0.0015 LYD
28 jul 2025	1 LYD = 661.8568 UGX	1 UGX = 0.0015 LYD
29 jul 2025	1 LYD = 661.8566 UGX	1 UGX = 0.0015 LYD
30 jul 2025	1 LYD = 659.0813 UGX	1 UGX = 0.0015 LYD
31 jul 2025	1 LYD = 656.16 UGX	1 UGX = 0.0015 LYD

Aug 2025

Data	LYD-UGX	UGX-LYD
01 ago 2025	1 LYD = 656.1462 UGX	1 UGX = 0.0015 LYD
02 ago 2025	1 LYD = 656.1348 UGX	1 UGX = 0.0015 LYD
03 ago 2025	1 LYD = 656.1348 UGX	1 UGX = 0.0015 LYD
04 ago 2025	1 LYD = 655.0688 UGX	1 UGX = 0.0015 LYD
05 ago 2025	1 LYD = 657.543 UGX	1 UGX = 0.0015 LYD
06 ago 2025	1 LYD = 656.0076 UGX	1 UGX = 0.0015 LYD
07 ago 2025	1 LYD = 655.8677 UGX	1 UGX = 0.0015 LYD
08 ago 2025	1 LYD = 658.1074 UGX	1 UGX = 0.0015 LYD
09 ago 2025	1 LYD = 658.1075 UGX	1 UGX = 0.0015 LYD
10 ago 2025	1 LYD = 658.1075 UGX	1 UGX = 0.0015 LYD
11 ago 2025	1 LYD = 657.1655 UGX	1 UGX = 0.0015 LYD
12 ago 2025	1 LYD = 655.1998 UGX	1 UGX = 0.0015 LYD
13 ago 2025	1 LYD = 655.6279 UGX	1 UGX = 0.0015 LYD
14 ago 2025	1 LYD = 656.7347 UGX	1 UGX = 0.0015 LYD
15 ago 2025	1 LYD = 656.053 UGX	1 UGX = 0.0015 LYD
16 ago 2025	1 LYD = 657.1693 UGX	1 UGX = 0.0015 LYD
17 ago 2025	1 LYD = 658.2279 UGX	1 UGX = 0.0015 LYD
18 ago 2025	1 LYD = 657.9157 UGX	1 UGX = 0.0015 LYD
19 ago 2025	1 LYD = 658.5019 UGX	1 UGX = 0.0015 LYD
20 ago 2025	1 LYD = 657.4822 UGX	1 UGX = 0.0015 LYD
21 ago 2025	1 LYD = 657.0276 UGX	1 UGX = 0.0015 LYD
22 ago 2025	1 LYD = 656.7126 UGX	1 UGX = 0.0015 LYD
23 ago 2025	1 LYD = 656.7126 UGX	1 UGX = 0.0015 LYD
24 ago 2025	1 LYD = 656.7069 UGX	1 UGX = 0.0015 LYD
25 ago 2025	1 LYD = 656.5893 UGX	1 UGX = 0.0015 LYD
26 ago 2025	1 LYD = 656.5639 UGX	1 UGX = 0.0015 LYD
27 ago 2025	1 LYD = 656.6927 UGX	1 UGX = 0.0015 LYD
28 ago 2025	1 LYD = 654.693 UGX	1 UGX = 0.0015 LYD
29 ago 2025	1 LYD = 654.6979 UGX	1 UGX = 0.0015 LYD
30 ago 2025	1 LYD = 654.7036 UGX	1 UGX = 0.0015 LYD
31 ago 2025	1 LYD = 654.7036 UGX	1 UGX = 0.0015 LYD

Sep 2025

Data	LYD-UGX	UGX-LYD
01 set 2025	1 LYD = 656.0434 UGX	1 UGX = 0.0015 LYD
02 set 2025	1 LYD = 654.2249 UGX	1 UGX = 0.0015 LYD
03 set 2025	1 LYD = 650.8464 UGX	1 UGX = 0.0015 LYD
04 set 2025	1 LYD = 647.9636 UGX	1 UGX = 0.0015 LYD
05 set 2025	1 LYD = 648.0227 UGX	1 UGX = 0.0015 LYD
06 set 2025	1 LYD = 648.0226 UGX	1 UGX = 0.0015 LYD
07 set 2025	1 LYD = 648.0226 UGX	1 UGX = 0.0015 LYD
08 set 2025	1 LYD = 648.6417 UGX	1 UGX = 0.0015 LYD
09 set 2025	1 LYD = 649.0592 UGX	1 UGX = 0.0015 LYD
10 set 2025	1 LYD = 649.2033 UGX	1 UGX = 0.0015 LYD
11 set 2025	1 LYD = 648.6871 UGX	1 UGX = 0.0015 LYD
12 set 2025	1 LYD = 650.8921 UGX	1 UGX = 0.0015 LYD
13 set 2025	1 LYD = 650.8838 UGX	1 UGX = 0.0015 LYD
14 set 2025	1 LYD = 650.8838 UGX	1 UGX = 0.0015 LYD
15 set 2025	1 LYD = 648.3606 UGX	1 UGX = 0.0015 LYD
16 set 2025	1 LYD = 647.8752 UGX	1 UGX = 0.0015 LYD
17 set 2025	1 LYD = 647.8779 UGX	1 UGX = 0.0015 LYD
18 set 2025	1 LYD = 649.3647 UGX	1 UGX = 0.0015 LYD
19 set 2025	1 LYD = 649.3772 UGX	1 UGX = 0.0015 LYD
20 set 2025	1 LYD = 649.3773 UGX	1 UGX = 0.0015 LYD
21 set 2025	1 LYD = 649.3773 UGX	1 UGX = 0.0015 LYD
22 set 2025	1 LYD = 649.2914 UGX	1 UGX = 0.0015 LYD
23 set 2025	1 LYD = 649.0208 UGX	1 UGX = 0.0015 LYD
24 set 2025	1 LYD = 647.3916 UGX	1 UGX = 0.0015 LYD
25 set 2025	1 LYD = 647.5515 UGX	1 UGX = 0.0015 LYD
26 set 2025	1 LYD = 646.1637 UGX	1 UGX = 0.0015 LYD
27 set 2025	1 LYD = 643.4178 UGX	1 UGX = 0.0016 LYD
28 set 2025	1 LYD = 646.1636 UGX	1 UGX = 0.0015 LYD
29 set 2025	1 LYD = 644.907 UGX	1 UGX = 0.0016 LYD
30 set 2025	1 LYD = 645.3085 UGX	1 UGX = 0.0015 LYD

Oct 2025

Data	LYD-UGX	UGX-LYD
01 out 2025	1 LYD = 643.2738 UGX	1 UGX = 0.0016 LYD
02 out 2025	1 LYD = 641.1698 UGX	1 UGX = 0.0016 LYD
03 out 2025	1 LYD = 641.1765 UGX	1 UGX = 0.0016 LYD
04 out 2025	1 LYD = 641.1793 UGX	1 UGX = 0.0016 LYD
05 out 2025	1 LYD = 641.1793 UGX	1 UGX = 0.0016 LYD
06 out 2025	1 LYD = 637.2269 UGX	1 UGX = 0.0016 LYD
07 out 2025	1 LYD = 634.4277 UGX	1 UGX = 0.0016 LYD
08 out 2025	1 LYD = 631.5789 UGX	1 UGX = 0.0016 LYD
09 out 2025	1 LYD = 631.6332 UGX	1 UGX = 0.0016 LYD
10 out 2025	1 LYD = 630.2828 UGX	1 UGX = 0.0016 LYD
11 out 2025	1 LYD = 630.2828 UGX	1 UGX = 0.0016 LYD
12 out 2025	1 LYD = 630.2828 UGX	1 UGX = 0.0016 LYD
13 out 2025	1 LYD = 630.9354 UGX	1 UGX = 0.0016 LYD
14 out 2025	1 LYD = 636.0025 UGX	1 UGX = 0.0016 LYD
15 out 2025	1 LYD = 635.2699 UGX	1 UGX = 0.0016 LYD
16 out 2025	1 LYD = 638.9531 UGX	1 UGX = 0.0016 LYD
17 out 2025	1 LYD = 643.9716 UGX	1 UGX = 0.0016 LYD
18 out 2025	1 LYD = 643.9716 UGX	1 UGX = 0.0016 LYD
19 out 2025	1 LYD = 643.9716 UGX	1 UGX = 0.0016 LYD
20 out 2025	1 LYD = 640.3162 UGX	1 UGX = 0.0016 LYD
21 out 2025	1 LYD = 640.3926 UGX	1 UGX = 0.0016 LYD
22 out 2025	1 LYD = 641.4624 UGX	1 UGX = 0.0016 LYD
23 out 2025	1 LYD = 641.6187 UGX	1 UGX = 0.0016 LYD
24 out 2025	1 LYD = 639.8037 UGX	1 UGX = 0.0016 LYD
25 out 2025	1 LYD = 639.6209 UGX	1 UGX = 0.0016 LYD
26 out 2025	1 LYD = 640.5584 UGX	1 UGX = 0.0016 LYD
27 out 2025	1 LYD = 639.3494 UGX	1 UGX = 0.0016 LYD
28 out 2025	1 LYD = 640.538 UGX	1 UGX = 0.0016 LYD
29 out 2025	1 LYD = 637.4489 UGX	1 UGX = 0.0016 LYD
30 out 2025	1 LYD = 639.2586 UGX	1 UGX = 0.0016 LYD
31 out 2025	1 LYD = 638.5103 UGX	1 UGX = 0.0016 LYD

Nov 2025

Data	LYD-UGX	UGX-LYD
01 nov 2025	1 LYD = 638.5103 UGX	1 UGX = 0.0016 LYD
02 nov 2025	1 LYD = 638.5103 UGX	1 UGX = 0.0016 LYD
03 nov 2025	1 LYD = 637.1469 UGX	1 UGX = 0.0016 LYD
04 nov 2025	1 LYD = 637.8843 UGX	1 UGX = 0.0016 LYD
05 nov 2025	1 LYD = 638.8984 UGX	1 UGX = 0.0016 LYD

Informação sobre as taxas de câmbio de LYD-UGX e UGX-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias