currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-TZS e TZS-LYD - 2025

Taxas de câmbio LYD-TZS e TZS-LYD - 2025

Taxas de câmbio de LYD-TZS e TZS-LYD

Verifique abaixo as taxas de câmbio para LYD-TZS e TZS-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 508,6901 TZS
1 TZS = 0,002 LYD
1A 2A 3A

Jan 2025

DataLYD-TZSTZS-LYD
01 jan 2025 1 LYD = 497.8961 TZS 1 TZS = 0.002 LYD
02 jan 2025 1 LYD = 495.4107 TZS 1 TZS = 0.002 LYD
03 jan 2025 1 LYD = 501.4407 TZS 1 TZS = 0.002 LYD
04 jan 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
05 jan 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
06 jan 2025 1 LYD = 503.2646 TZS 1 TZS = 0.002 LYD
07 jan 2025 1 LYD = 503.4197 TZS 1 TZS = 0.002 LYD
08 jan 2025 1 LYD = 504.4887 TZS 1 TZS = 0.002 LYD
09 jan 2025 1 LYD = 503.6762 TZS 1 TZS = 0.002 LYD
10 jan 2025 1 LYD = 506.509 TZS 1 TZS = 0.002 LYD
11 jan 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
12 jan 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
13 jan 2025 1 LYD = 501.7364 TZS 1 TZS = 0.002 LYD
14 jan 2025 1 LYD = 509.0956 TZS 1 TZS = 0.002 LYD
15 jan 2025 1 LYD = 508.4633 TZS 1 TZS = 0.002 LYD
16 jan 2025 1 LYD = 510.242 TZS 1 TZS = 0.002 LYD
17 jan 2025 1 LYD = 511.5665 TZS 1 TZS = 0.002 LYD
18 jan 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
19 jan 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
20 jan 2025 1 LYD = 510.5065 TZS 1 TZS = 0.002 LYD
21 jan 2025 1 LYD = 512.5675 TZS 1 TZS = 0.002 LYD
22 jan 2025 1 LYD = 511.8888 TZS 1 TZS = 0.002 LYD
23 jan 2025 1 LYD = 510.9397 TZS 1 TZS = 0.002 LYD
24 jan 2025 1 LYD = 517.5312 TZS 1 TZS = 0.0019 LYD
25 jan 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
26 jan 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
27 jan 2025 1 LYD = 518.6171 TZS 1 TZS = 0.0019 LYD
28 jan 2025 1 LYD = 513.5052 TZS 1 TZS = 0.0019 LYD
29 jan 2025 1 LYD = 518.4857 TZS 1 TZS = 0.0019 LYD
30 jan 2025 1 LYD = 520.7654 TZS 1 TZS = 0.0019 LYD
31 jan 2025 1 LYD = 519.6088 TZS 1 TZS = 0.0019 LYD

Feb 2025

DataLYD-TZSTZS-LYD
01 fev 2025 1 LYD = 519.6089 TZS 1 TZS = 0.0019 LYD
02 fev 2025 1 LYD = 519.3954 TZS 1 TZS = 0.0019 LYD
03 fev 2025 1 LYD = 523.6579 TZS 1 TZS = 0.0019 LYD
04 fev 2025 1 LYD = 516.3185 TZS 1 TZS = 0.0019 LYD
05 fev 2025 1 LYD = 518.4216 TZS 1 TZS = 0.0019 LYD
06 fev 2025 1 LYD = 517.8208 TZS 1 TZS = 0.0019 LYD
07 fev 2025 1 LYD = 521.4747 TZS 1 TZS = 0.0019 LYD
08 fev 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
09 fev 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
10 fev 2025 1 LYD = 523.1619 TZS 1 TZS = 0.0019 LYD
11 fev 2025 1 LYD = 526.0691 TZS 1 TZS = 0.0019 LYD
12 fev 2025 1 LYD = 527.6036 TZS 1 TZS = 0.0019 LYD
13 fev 2025 1 LYD = 528.9643 TZS 1 TZS = 0.0019 LYD
14 fev 2025 1 LYD = 529.7172 TZS 1 TZS = 0.0019 LYD
15 fev 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
16 fev 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
17 fev 2025 1 LYD = 519.691 TZS 1 TZS = 0.0019 LYD
18 fev 2025 1 LYD = 530.3365 TZS 1 TZS = 0.0019 LYD
19 fev 2025 1 LYD = 527.0514 TZS 1 TZS = 0.0019 LYD
20 fev 2025 1 LYD = 531.2745 TZS 1 TZS = 0.0019 LYD
21 fev 2025 1 LYD = 528.73 TZS 1 TZS = 0.0019 LYD
22 fev 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
23 fev 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
24 fev 2025 1 LYD = 532.3397 TZS 1 TZS = 0.0019 LYD
25 fev 2025 1 LYD = 536.9816 TZS 1 TZS = 0.0019 LYD
26 fev 2025 1 LYD = 534.6762 TZS 1 TZS = 0.0019 LYD
27 fev 2025 1 LYD = 532.5568 TZS 1 TZS = 0.0019 LYD
28 fev 2025 1 LYD = 533.4391 TZS 1 TZS = 0.0019 LYD

Mar 2025

DataLYD-TZSTZS-LYD
01 mar 2025 1 LYD = 531.0092 TZS 1 TZS = 0.0019 LYD
02 mar 2025 1 LYD = 528.5809 TZS 1 TZS = 0.0019 LYD
03 mar 2025 1 LYD = 529.9588 TZS 1 TZS = 0.0019 LYD
04 mar 2025 1 LYD = 540.5359 TZS 1 TZS = 0.0019 LYD
05 mar 2025 1 LYD = 538.8437 TZS 1 TZS = 0.0019 LYD
06 mar 2025 1 LYD = 545.7366 TZS 1 TZS = 0.0018 LYD
07 mar 2025 1 LYD = 545.619 TZS 1 TZS = 0.0018 LYD
08 mar 2025 1 LYD = 542.9172 TZS 1 TZS = 0.0018 LYD
09 mar 2025 1 LYD = 547.9664 TZS 1 TZS = 0.0018 LYD
10 mar 2025 1 LYD = 539.4447 TZS 1 TZS = 0.0019 LYD
11 mar 2025 1 LYD = 547.2717 TZS 1 TZS = 0.0018 LYD
12 mar 2025 1 LYD = 548.0881 TZS 1 TZS = 0.0018 LYD
13 mar 2025 1 LYD = 552.5365 TZS 1 TZS = 0.0018 LYD
14 mar 2025 1 LYD = 549.7853 TZS 1 TZS = 0.0018 LYD
15 mar 2025 1 LYD = 552.5162 TZS 1 TZS = 0.0018 LYD
16 mar 2025 1 LYD = 546.7738 TZS 1 TZS = 0.0018 LYD
17 mar 2025 1 LYD = 549.5545 TZS 1 TZS = 0.0018 LYD
18 mar 2025 1 LYD = 552.4919 TZS 1 TZS = 0.0018 LYD
19 mar 2025 1 LYD = 548.6198 TZS 1 TZS = 0.0018 LYD
20 mar 2025 1 LYD = 547.5848 TZS 1 TZS = 0.0018 LYD
21 mar 2025 1 LYD = 550.047 TZS 1 TZS = 0.0018 LYD
22 mar 2025 1 LYD = 551.2737 TZS 1 TZS = 0.0018 LYD
23 mar 2025 1 LYD = 545.3212 TZS 1 TZS = 0.0018 LYD
24 mar 2025 1 LYD = 545.3761 TZS 1 TZS = 0.0018 LYD
25 mar 2025 1 LYD = 550.7085 TZS 1 TZS = 0.0018 LYD
26 mar 2025 1 LYD = 549.7444 TZS 1 TZS = 0.0018 LYD
27 mar 2025 1 LYD = 552.2698 TZS 1 TZS = 0.0018 LYD
28 mar 2025 1 LYD = 548.0473 TZS 1 TZS = 0.0018 LYD
29 mar 2025 1 LYD = 550.0222 TZS 1 TZS = 0.0018 LYD
30 mar 2025 1 LYD = 540.9686 TZS 1 TZS = 0.0018 LYD
31 mar 2025 1 LYD = 547.9982 TZS 1 TZS = 0.0018 LYD

Apr 2025

DataLYD-TZSTZS-LYD
01 abr 2025 1 LYD = 551.4208 TZS 1 TZS = 0.0018 LYD
02 abr 2025 1 LYD = 547.6612 TZS 1 TZS = 0.0018 LYD
03 abr 2025 1 LYD = 547.9213 TZS 1 TZS = 0.0018 LYD
04 abr 2025 1 LYD = 554.2916 TZS 1 TZS = 0.0018 LYD
05 abr 2025 1 LYD = 553.1021 TZS 1 TZS = 0.0018 LYD
06 abr 2025 1 LYD = 553.1021 TZS 1 TZS = 0.0018 LYD
07 abr 2025 1 LYD = 485.1255 TZS 1 TZS = 0.0021 LYD
08 abr 2025 1 LYD = 543.5425 TZS 1 TZS = 0.0018 LYD
09 abr 2025 1 LYD = 481.3583 TZS 1 TZS = 0.0021 LYD
10 abr 2025 1 LYD = 550.5566 TZS 1 TZS = 0.0018 LYD
11 abr 2025 1 LYD = 481.8337 TZS 1 TZS = 0.0021 LYD
12 abr 2025 1 LYD = 482.2699 TZS 1 TZS = 0.0021 LYD
13 abr 2025 1 LYD = 478.713 TZS 1 TZS = 0.0021 LYD
14 abr 2025 1 LYD = 479.1723 TZS 1 TZS = 0.0021 LYD
15 abr 2025 1 LYD = 490.6566 TZS 1 TZS = 0.002 LYD
16 abr 2025 1 LYD = 483.2706 TZS 1 TZS = 0.0021 LYD
17 abr 2025 1 LYD = 491.1913 TZS 1 TZS = 0.002 LYD
18 abr 2025 1 LYD = 491.3204 TZS 1 TZS = 0.002 LYD
19 abr 2025 1 LYD = 491.2828 TZS 1 TZS = 0.002 LYD
20 abr 2025 1 LYD = 491.2828 TZS 1 TZS = 0.002 LYD
21 abr 2025 1 LYD = 491.273 TZS 1 TZS = 0.002 LYD
22 abr 2025 1 LYD = 494.0482 TZS 1 TZS = 0.002 LYD
23 abr 2025 1 LYD = 494.9309 TZS 1 TZS = 0.002 LYD
24 abr 2025 1 LYD = 491.9305 TZS 1 TZS = 0.002 LYD
25 abr 2025 1 LYD = 491.1764 TZS 1 TZS = 0.002 LYD
26 abr 2025 1 LYD = 492.2198 TZS 1 TZS = 0.002 LYD
27 abr 2025 1 LYD = 492.2197 TZS 1 TZS = 0.002 LYD
28 abr 2025 1 LYD = 491.9142 TZS 1 TZS = 0.002 LYD
29 abr 2025 1 LYD = 491.3808 TZS 1 TZS = 0.002 LYD
30 abr 2025 1 LYD = 493.8581 TZS 1 TZS = 0.002 LYD

May 2025

DataLYD-TZSTZS-LYD
01 mai 2025 1 LYD = 492.0566 TZS 1 TZS = 0.002 LYD
02 mai 2025 1 LYD = 493.5721 TZS 1 TZS = 0.002 LYD
03 mai 2025 1 LYD = 493.2116 TZS 1 TZS = 0.002 LYD
04 mai 2025 1 LYD = 493.2116 TZS 1 TZS = 0.002 LYD
05 mai 2025 1 LYD = 494.5347 TZS 1 TZS = 0.002 LYD
06 mai 2025 1 LYD = 491.3483 TZS 1 TZS = 0.002 LYD
07 mai 2025 1 LYD = 495.8761 TZS 1 TZS = 0.002 LYD
08 mai 2025 1 LYD = 493.0161 TZS 1 TZS = 0.002 LYD
09 mai 2025 1 LYD = 492.4243 TZS 1 TZS = 0.002 LYD
10 mai 2025 1 LYD = 496.3172 TZS 1 TZS = 0.002 LYD
11 mai 2025 1 LYD = 492.2278 TZS 1 TZS = 0.002 LYD
12 mai 2025 1 LYD = 492.5818 TZS 1 TZS = 0.002 LYD
13 mai 2025 1 LYD = 489.5349 TZS 1 TZS = 0.002 LYD
14 mai 2025 1 LYD = 488.2938 TZS 1 TZS = 0.002 LYD
15 mai 2025 1 LYD = 488.7118 TZS 1 TZS = 0.002 LYD
16 mai 2025 1 LYD = 489.1562 TZS 1 TZS = 0.002 LYD
17 mai 2025 1 LYD = 488.9302 TZS 1 TZS = 0.002 LYD
18 mai 2025 1 LYD = 488.9302 TZS 1 TZS = 0.002 LYD
19 mai 2025 1 LYD = 487.0264 TZS 1 TZS = 0.0021 LYD
20 mai 2025 1 LYD = 491.8615 TZS 1 TZS = 0.002 LYD
21 mai 2025 1 LYD = 493.3522 TZS 1 TZS = 0.002 LYD
22 mai 2025 1 LYD = 494.3299 TZS 1 TZS = 0.002 LYD
23 mai 2025 1 LYD = 493.5605 TZS 1 TZS = 0.002 LYD
24 mai 2025 1 LYD = 493.7107 TZS 1 TZS = 0.002 LYD
25 mai 2025 1 LYD = 493.7107 TZS 1 TZS = 0.002 LYD
26 mai 2025 1 LYD = 495.2487 TZS 1 TZS = 0.002 LYD
27 mai 2025 1 LYD = 495.1198 TZS 1 TZS = 0.002 LYD
28 mai 2025 1 LYD = 493.2764 TZS 1 TZS = 0.002 LYD
29 mai 2025 1 LYD = 490.8195 TZS 1 TZS = 0.002 LYD
30 mai 2025 1 LYD = 491.5379 TZS 1 TZS = 0.002 LYD
31 mai 2025 1 LYD = 492.2687 TZS 1 TZS = 0.002 LYD

Jun 2025

DataLYD-TZSTZS-LYD
01 jun 2025 1 LYD = 492.4416 TZS 1 TZS = 0.002 LYD
02 jun 2025 1 LYD = 494.6208 TZS 1 TZS = 0.002 LYD
03 jun 2025 1 LYD = 493.7958 TZS 1 TZS = 0.002 LYD
04 jun 2025 1 LYD = 491.5595 TZS 1 TZS = 0.002 LYD
05 jun 2025 1 LYD = 492.7562 TZS 1 TZS = 0.002 LYD
06 jun 2025 1 LYD = 482.9686 TZS 1 TZS = 0.0021 LYD
07 jun 2025 1 LYD = 488.0386 TZS 1 TZS = 0.002 LYD
08 jun 2025 1 LYD = 488.0386 TZS 1 TZS = 0.002 LYD
09 jun 2025 1 LYD = 481.3006 TZS 1 TZS = 0.0021 LYD
10 jun 2025 1 LYD = 478.8337 TZS 1 TZS = 0.0021 LYD
11 jun 2025 1 LYD = 476.5942 TZS 1 TZS = 0.0021 LYD
12 jun 2025 1 LYD = 478.7197 TZS 1 TZS = 0.0021 LYD
13 jun 2025 1 LYD = 473.6474 TZS 1 TZS = 0.0021 LYD
14 jun 2025 1 LYD = 473.1148 TZS 1 TZS = 0.0021 LYD
15 jun 2025 1 LYD = 473.1148 TZS 1 TZS = 0.0021 LYD
16 jun 2025 1 LYD = 475.4255 TZS 1 TZS = 0.0021 LYD
17 jun 2025 1 LYD = 479.2089 TZS 1 TZS = 0.0021 LYD
18 jun 2025 1 LYD = 485.7118 TZS 1 TZS = 0.0021 LYD
19 jun 2025 1 LYD = 480.8607 TZS 1 TZS = 0.0021 LYD
20 jun 2025 1 LYD = 484.7247 TZS 1 TZS = 0.0021 LYD
21 jun 2025 1 LYD = 487.0582 TZS 1 TZS = 0.0021 LYD
22 jun 2025 1 LYD = 487.0582 TZS 1 TZS = 0.0021 LYD
23 jun 2025 1 LYD = 487.9189 TZS 1 TZS = 0.002 LYD
24 jun 2025 1 LYD = 492.2106 TZS 1 TZS = 0.002 LYD
25 jun 2025 1 LYD = 491.3847 TZS 1 TZS = 0.002 LYD
26 jun 2025 1 LYD = 488.7297 TZS 1 TZS = 0.002 LYD
27 jun 2025 1 LYD = 487.1399 TZS 1 TZS = 0.0021 LYD
28 jun 2025 1 LYD = 486.57 TZS 1 TZS = 0.0021 LYD
29 jun 2025 1 LYD = 486.57 TZS 1 TZS = 0.0021 LYD
30 jun 2025 1 LYD = 486.8983 TZS 1 TZS = 0.0021 LYD

Jul 2025

DataLYD-TZSTZS-LYD
01 jul 2025 1 LYD = 486.1283 TZS 1 TZS = 0.0021 LYD
02 jul 2025 1 LYD = 488.4258 TZS 1 TZS = 0.002 LYD
03 jul 2025 1 LYD = 489.5427 TZS 1 TZS = 0.002 LYD
04 jul 2025 1 LYD = 491.5243 TZS 1 TZS = 0.002 LYD
05 jul 2025 1 LYD = 490.164 TZS 1 TZS = 0.002 LYD
06 jul 2025 1 LYD = 490.164 TZS 1 TZS = 0.002 LYD

Informação sobre as taxas de câmbio de LYD-TZS e TZS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats