currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-TWD e TWD-LYD - 2025

Taxas de câmbio LYD-TWD e TWD-LYD - 2025

Taxas de câmbio de LYD-TWD e TWD-LYD

Verifique abaixo as taxas de câmbio para LYD-TWD e TWD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 6,7358 TWD
1 TWD = 0,1485 LYD
1A 2A 3A

Jan 2025

DataLYD-TWDTWD-LYD
01 jan 2025 1 LYD = 6.6838 TWD 1 TWD = 0.1496 LYD
02 jan 2025 1 LYD = 6.6932 TWD 1 TWD = 0.1494 LYD
03 jan 2025 1 LYD = 6.6979 TWD 1 TWD = 0.1493 LYD
04 jan 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
05 jan 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
06 jan 2025 1 LYD = 6.6252 TWD 1 TWD = 0.1509 LYD
07 jan 2025 1 LYD = 6.6497 TWD 1 TWD = 0.1504 LYD
08 jan 2025 1 LYD = 6.6609 TWD 1 TWD = 0.1501 LYD
09 jan 2025 1 LYD = 6.6555 TWD 1 TWD = 0.1503 LYD
10 jan 2025 1 LYD = 6.6667 TWD 1 TWD = 0.15 LYD
11 jan 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
12 jan 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
13 jan 2025 1 LYD = 6.6646 TWD 1 TWD = 0.15 LYD
14 jan 2025 1 LYD = 6.6561 TWD 1 TWD = 0.1502 LYD
15 jan 2025 1 LYD = 6.6703 TWD 1 TWD = 0.1499 LYD
16 jan 2025 1 LYD = 6.6515 TWD 1 TWD = 0.1503 LYD
17 jan 2025 1 LYD = 6.6571 TWD 1 TWD = 0.1502 LYD
18 jan 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
19 jan 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
20 jan 2025 1 LYD = 6.6229 TWD 1 TWD = 0.151 LYD
21 jan 2025 1 LYD = 6.6505 TWD 1 TWD = 0.1504 LYD
22 jan 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
23 jan 2025 1 LYD = 6.6584 TWD 1 TWD = 0.1502 LYD
24 jan 2025 1 LYD = 6.6518 TWD 1 TWD = 0.1503 LYD
25 jan 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
26 jan 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
27 jan 2025 1 LYD = 6.689 TWD 1 TWD = 0.1495 LYD
28 jan 2025 1 LYD = 6.7045 TWD 1 TWD = 0.1492 LYD
29 jan 2025 1 LYD = 6.684 TWD 1 TWD = 0.1496 LYD
30 jan 2025 1 LYD = 6.6935 TWD 1 TWD = 0.1494 LYD
31 jan 2025 1 LYD = 6.7029 TWD 1 TWD = 0.1492 LYD

Feb 2025

DataLYD-TWDTWD-LYD
01 fev 2025 1 LYD = 6.7131 TWD 1 TWD = 0.149 LYD
02 fev 2025 1 LYD = 6.7019 TWD 1 TWD = 0.1492 LYD
03 fev 2025 1 LYD = 6.7253 TWD 1 TWD = 0.1487 LYD
04 fev 2025 1 LYD = 6.6731 TWD 1 TWD = 0.1499 LYD
05 fev 2025 1 LYD = 6.6797 TWD 1 TWD = 0.1497 LYD
06 fev 2025 1 LYD = 6.6836 TWD 1 TWD = 0.1496 LYD
07 fev 2025 1 LYD = 6.669 TWD 1 TWD = 0.1499 LYD
08 fev 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
09 fev 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
10 fev 2025 1 LYD = 6.6715 TWD 1 TWD = 0.1499 LYD
11 fev 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
12 fev 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
13 fev 2025 1 LYD = 6.6755 TWD 1 TWD = 0.1498 LYD
14 fev 2025 1 LYD = 6.6647 TWD 1 TWD = 0.15 LYD
15 fev 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
16 fev 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
17 fev 2025 1 LYD = 6.6713 TWD 1 TWD = 0.1499 LYD
18 fev 2025 1 LYD = 6.6707 TWD 1 TWD = 0.1499 LYD
19 fev 2025 1 LYD = 6.7102 TWD 1 TWD = 0.149 LYD
20 fev 2025 1 LYD = 6.7022 TWD 1 TWD = 0.1492 LYD
21 fev 2025 1 LYD = 6.7028 TWD 1 TWD = 0.1492 LYD
22 fev 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
23 fev 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
24 fev 2025 1 LYD = 6.6906 TWD 1 TWD = 0.1495 LYD
25 fev 2025 1 LYD = 6.7282 TWD 1 TWD = 0.1486 LYD
26 fev 2025 1 LYD = 6.7126 TWD 1 TWD = 0.149 LYD
27 fev 2025 1 LYD = 6.7111 TWD 1 TWD = 0.149 LYD
28 fev 2025 1 LYD = 6.7362 TWD 1 TWD = 0.1485 LYD

Mar 2025

DataLYD-TWDTWD-LYD
01 mar 2025 1 LYD = 6.739 TWD 1 TWD = 0.1484 LYD
02 mar 2025 1 LYD = 6.7435 TWD 1 TWD = 0.1483 LYD
03 mar 2025 1 LYD = 6.7441 TWD 1 TWD = 0.1483 LYD
04 mar 2025 1 LYD = 6.721 TWD 1 TWD = 0.1488 LYD
05 mar 2025 1 LYD = 6.766 TWD 1 TWD = 0.1478 LYD
06 mar 2025 1 LYD = 6.8094 TWD 1 TWD = 0.1469 LYD
07 mar 2025 1 LYD = 6.7885 TWD 1 TWD = 0.1473 LYD
08 mar 2025 1 LYD = 6.7687 TWD 1 TWD = 0.1477 LYD
09 mar 2025 1 LYD = 6.7957 TWD 1 TWD = 0.1472 LYD
10 mar 2025 1 LYD = 6.8114 TWD 1 TWD = 0.1468 LYD
11 mar 2025 1 LYD = 6.8263 TWD 1 TWD = 0.1465 LYD
12 mar 2025 1 LYD = 6.8443 TWD 1 TWD = 0.1461 LYD
13 mar 2025 1 LYD = 6.8495 TWD 1 TWD = 0.146 LYD
14 mar 2025 1 LYD = 6.8453 TWD 1 TWD = 0.1461 LYD
15 mar 2025 1 LYD = 6.8585 TWD 1 TWD = 0.1458 LYD
16 mar 2025 1 LYD = 6.8511 TWD 1 TWD = 0.146 LYD
17 mar 2025 1 LYD = 6.8479 TWD 1 TWD = 0.146 LYD
18 mar 2025 1 LYD = 6.8525 TWD 1 TWD = 0.1459 LYD
19 mar 2025 1 LYD = 6.8545 TWD 1 TWD = 0.1459 LYD
20 mar 2025 1 LYD = 6.8563 TWD 1 TWD = 0.1459 LYD
21 mar 2025 1 LYD = 6.8596 TWD 1 TWD = 0.1458 LYD
22 mar 2025 1 LYD = 6.8733 TWD 1 TWD = 0.1455 LYD
23 mar 2025 1 LYD = 6.8681 TWD 1 TWD = 0.1456 LYD
24 mar 2025 1 LYD = 6.8677 TWD 1 TWD = 0.1456 LYD
25 mar 2025 1 LYD = 6.8553 TWD 1 TWD = 0.1459 LYD
26 mar 2025 1 LYD = 6.8387 TWD 1 TWD = 0.1462 LYD
27 mar 2025 1 LYD = 6.8514 TWD 1 TWD = 0.146 LYD
28 mar 2025 1 LYD = 6.8562 TWD 1 TWD = 0.1459 LYD
29 mar 2025 1 LYD = 6.8634 TWD 1 TWD = 0.1457 LYD
30 mar 2025 1 LYD = 6.8745 TWD 1 TWD = 0.1455 LYD
31 mar 2025 1 LYD = 6.8684 TWD 1 TWD = 0.1456 LYD

Apr 2025

DataLYD-TWDTWD-LYD
01 abr 2025 1 LYD = 6.9135 TWD 1 TWD = 0.1446 LYD
02 abr 2025 1 LYD = 6.8574 TWD 1 TWD = 0.1458 LYD
03 abr 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD
04 abr 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD

Informação sobre as taxas de câmbio de LYD-TWD e TWD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats