> Taxas de câmbio LYD-TRY e TRY-LYD - 2026

Taxas de câmbio LYD-TRY e TRY-LYD - 2026

Taxas de câmbio de LYD-TRY e TRY-LYD

Verifique abaixo as taxas de câmbio para LYD-TRY e TRY-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 7,1088 TRY

1 TRY = 0,1407 LYD

1A 2A 3A

LYD para TRYTRY para LYD

Jan 2026

Data	LYD-TRY	TRY-LYD
01 jan 2026	1 LYD = 7.9259 TRY	1 TRY = 0.1262 LYD
02 jan 2026	1 LYD = 7.9476 TRY	1 TRY = 0.1258 LYD
03 jan 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
04 jan 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
05 jan 2026	1 LYD = 7.9361 TRY	1 TRY = 0.126 LYD
06 jan 2026	1 LYD = 7.9571 TRY	1 TRY = 0.1257 LYD
07 jan 2026	1 LYD = 7.9388 TRY	1 TRY = 0.126 LYD
08 jan 2026	1 LYD = 7.9339 TRY	1 TRY = 0.126 LYD
09 jan 2026	1 LYD = 7.9522 TRY	1 TRY = 0.1258 LYD
10 jan 2026	1 LYD = 7.9094 TRY	1 TRY = 0.1264 LYD
11 jan 2026	1 LYD = 7.912 TRY	1 TRY = 0.1264 LYD
12 jan 2026	1 LYD = 7.9541 TRY	1 TRY = 0.1257 LYD
13 jan 2026	1 LYD = 7.9459 TRY	1 TRY = 0.1259 LYD
14 jan 2026	1 LYD = 7.9465 TRY	1 TRY = 0.1258 LYD
15 jan 2026	1 LYD = 7.9492 TRY	1 TRY = 0.1258 LYD
16 jan 2026	1 LYD = 7.9652 TRY	1 TRY = 0.1255 LYD
17 jan 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
18 jan 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
19 jan 2026	1 LYD = 7.9667 TRY	1 TRY = 0.1255 LYD
20 jan 2026	1 LYD = 7.9678 TRY	1 TRY = 0.1255 LYD
21 jan 2026	1 LYD = 6.8138 TRY	1 TRY = 0.1468 LYD
22 jan 2026	1 LYD = 6.8028 TRY	1 TRY = 0.147 LYD
23 jan 2026	1 LYD = 6.8149 TRY	1 TRY = 0.1467 LYD
24 jan 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
25 jan 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
26 jan 2026	1 LYD = 6.8681 TRY	1 TRY = 0.1456 LYD
27 jan 2026	1 LYD = 6.8854 TRY	1 TRY = 0.1452 LYD
28 jan 2026	1 LYD = 6.916 TRY	1 TRY = 0.1446 LYD
29 jan 2026	1 LYD = 6.9102 TRY	1 TRY = 0.1447 LYD
30 jan 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
31 jan 2026	1 LYD = 6.8675 TRY	1 TRY = 0.1456 LYD

Feb 2026

Data	LYD-TRY	TRY-LYD
01 fev 2026	1 LYD = 6.8557 TRY	1 TRY = 0.1459 LYD
02 fev 2026	1 LYD = 6.8761 TRY	1 TRY = 0.1454 LYD
03 fev 2026	1 LYD = 6.8833 TRY	1 TRY = 0.1453 LYD
04 fev 2026	1 LYD = 6.8885 TRY	1 TRY = 0.1452 LYD
05 fev 2026	1 LYD = 6.8713 TRY	1 TRY = 0.1455 LYD
06 fev 2026	1 LYD = 6.8873 TRY	1 TRY = 0.1452 LYD
07 fev 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
08 fev 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
09 fev 2026	1 LYD = 6.8979 TRY	1 TRY = 0.145 LYD
10 fev 2026	1 LYD = 6.9217 TRY	1 TRY = 0.1445 LYD
11 fev 2026	1 LYD = 6.931 TRY	1 TRY = 0.1443 LYD
12 fev 2026	1 LYD = 6.9181 TRY	1 TRY = 0.1445 LYD
13 fev 2026	1 LYD = 6.9373 TRY	1 TRY = 0.1441 LYD
14 fev 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
15 fev 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
16 fev 2026	1 LYD = 6.9305 TRY	1 TRY = 0.1443 LYD
17 fev 2026	1 LYD = 6.9367 TRY	1 TRY = 0.1442 LYD
18 fev 2026	1 LYD = 6.9331 TRY	1 TRY = 0.1442 LYD
19 fev 2026	1 LYD = 6.9139 TRY	1 TRY = 0.1446 LYD
20 fev 2026	1 LYD = 6.9297 TRY	1 TRY = 0.1443 LYD
21 fev 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
22 fev 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
23 fev 2026	1 LYD = 6.9387 TRY	1 TRY = 0.1441 LYD
24 fev 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
25 fev 2026	1 LYD = 6.9366 TRY	1 TRY = 0.1442 LYD
26 fev 2026	1 LYD = 6.9468 TRY	1 TRY = 0.144 LYD
27 fev 2026	1 LYD = 6.9635 TRY	1 TRY = 0.1436 LYD
28 fev 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD

Mar 2026

Data	LYD-TRY	TRY-LYD
01 mar 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD
02 mar 2026	1 LYD = 6.921 TRY	1 TRY = 0.1445 LYD
03 mar 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
04 mar 2026	1 LYD = 6.9228 TRY	1 TRY = 0.1445 LYD
05 mar 2026	1 LYD = 6.9027 TRY	1 TRY = 0.1449 LYD
06 mar 2026	1 LYD = 6.9157 TRY	1 TRY = 0.1446 LYD
07 mar 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
08 mar 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
09 mar 2026	1 LYD = 6.9015 TRY	1 TRY = 0.1449 LYD
10 mar 2026	1 LYD = 6.8946 TRY	1 TRY = 0.145 LYD
11 mar 2026	1 LYD = 6.9336 TRY	1 TRY = 0.1442 LYD
12 mar 2026	1 LYD = 6.9046 TRY	1 TRY = 0.1448 LYD
13 mar 2026	1 LYD = 6.9223 TRY	1 TRY = 0.1445 LYD
14 mar 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
15 mar 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
16 mar 2026	1 LYD = 6.895 TRY	1 TRY = 0.145 LYD
17 mar 2026	1 LYD = 6.9114 TRY	1 TRY = 0.1447 LYD
18 mar 2026	1 LYD = 6.9196 TRY	1 TRY = 0.1445 LYD
19 mar 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
20 mar 2026	1 LYD = 6.9226 TRY	1 TRY = 0.1445 LYD
21 mar 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
22 mar 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
23 mar 2026	1 LYD = 6.9329 TRY	1 TRY = 0.1442 LYD
24 mar 2026	1 LYD = 6.9541 TRY	1 TRY = 0.1438 LYD
25 mar 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
26 mar 2026	1 LYD = 6.9527 TRY	1 TRY = 0.1438 LYD
27 mar 2026	1 LYD = 6.9642 TRY	1 TRY = 0.1436 LYD
28 mar 2026	1 LYD = 6.9699 TRY	1 TRY = 0.1435 LYD
29 mar 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
30 mar 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
31 mar 2026	1 LYD = 6.9447 TRY	1 TRY = 0.144 LYD

Apr 2026

Data	LYD-TRY	TRY-LYD
01 abr 2026	1 LYD = 6.9744 TRY	1 TRY = 0.1434 LYD
02 abr 2026	1 LYD = 6.9562 TRY	1 TRY = 0.1438 LYD
03 abr 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
04 abr 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
05 abr 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
06 abr 2026	1 LYD = 6.9889 TRY	1 TRY = 0.1431 LYD
07 abr 2026	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 abr 2026	1 LYD = 7.0159 TRY	1 TRY = 0.1425 LYD
09 abr 2026	1 LYD = 7.0175 TRY	1 TRY = 0.1425 LYD
10 abr 2026	1 LYD = 7.0249 TRY	1 TRY = 0.1424 LYD
11 abr 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
12 abr 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
13 abr 2026	1 LYD = 7.0426 TRY	1 TRY = 0.142 LYD
14 abr 2026	1 LYD = 7.0637 TRY	1 TRY = 0.1416 LYD
15 abr 2026	1 LYD = 7.0744 TRY	1 TRY = 0.1414 LYD
16 abr 2026	1 LYD = 7.0809 TRY	1 TRY = 0.1412 LYD
17 abr 2026	1 LYD = 7.0968 TRY	1 TRY = 0.1409 LYD
18 abr 2026	1 LYD = 7.0773 TRY	1 TRY = 0.1413 LYD
19 abr 2026	1 LYD = 7.0799 TRY	1 TRY = 0.1412 LYD
20 abr 2026	1 LYD = 7.0828 TRY	1 TRY = 0.1412 LYD
21 abr 2026	1 LYD = 7.0913 TRY	1 TRY = 0.141 LYD
22 abr 2026	1 LYD = 7.101 TRY	1 TRY = 0.1408 LYD
23 abr 2026	1 LYD = 7.0801 TRY	1 TRY = 0.1412 LYD
24 abr 2026	1 LYD = 7.0969 TRY	1 TRY = 0.1409 LYD
25 abr 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
26 abr 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
27 abr 2026	1 LYD = 7.0949 TRY	1 TRY = 0.1409 LYD
28 abr 2026	1 LYD = 7.1016 TRY	1 TRY = 0.1408 LYD
29 abr 2026	1 LYD = 7.0966 TRY	1 TRY = 0.1409 LYD
30 abr 2026	1 LYD = 7.1053 TRY	1 TRY = 0.1407 LYD

May 2026

Data	LYD-TRY	TRY-LYD
01 mai 2026	1 LYD = 7.1097 TRY	1 TRY = 0.1407 LYD
02 mai 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
03 mai 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
04 mai 2026	1 LYD = 7.1368 TRY	1 TRY = 0.1401 LYD
05 mai 2026	1 LYD = 7.1251 TRY	1 TRY = 0.1403 LYD
06 mai 2026	1 LYD = 7.1424 TRY	1 TRY = 0.14 LYD
07 mai 2026	1 LYD = 7.1509 TRY	1 TRY = 0.1398 LYD
08 mai 2026	1 LYD = 7.1744 TRY	1 TRY = 0.1394 LYD
09 mai 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
10 mai 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
11 mai 2026	1 LYD = 7.1766 TRY	1 TRY = 0.1393 LYD
12 mai 2026	1 LYD = 7.1764 TRY	1 TRY = 0.1393 LYD
13 mai 2026	1 LYD = 7.1717 TRY	1 TRY = 0.1394 LYD
14 mai 2026	1 LYD = 7.1567 TRY	1 TRY = 0.1397 LYD
15 mai 2026	1 LYD = 7.1696 TRY	1 TRY = 0.1395 LYD
16 mai 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
17 mai 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
18 mai 2026	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
19 mai 2026	1 LYD = 7.1718 TRY	1 TRY = 0.1394 LYD

Informação sobre as taxas de câmbio de LYD-TRY e TRY-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias