> Taxas de câmbio LYD-TRY e TRY-LYD - 2026

Taxas de câmbio LYD-TRY e TRY-LYD - 2026

Taxas de câmbio de LYD-TRY e TRY-LYD

Verifique abaixo as taxas de câmbio para LYD-TRY e TRY-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 7,1137 TRY

1 TRY = 0,1406 LYD

1A 2A 3A

LYD para TRYTRY para LYD

Jan 2026

Data	LYD-TRY	TRY-LYD
01 jan 2026	1 LYD = 7.9259 TRY	1 TRY = 0.1262 LYD
02 jan 2026	1 LYD = 7.9476 TRY	1 TRY = 0.1258 LYD
03 jan 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
04 jan 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
05 jan 2026	1 LYD = 7.9361 TRY	1 TRY = 0.126 LYD
06 jan 2026	1 LYD = 7.9571 TRY	1 TRY = 0.1257 LYD
07 jan 2026	1 LYD = 7.9388 TRY	1 TRY = 0.126 LYD
08 jan 2026	1 LYD = 7.9339 TRY	1 TRY = 0.126 LYD
09 jan 2026	1 LYD = 7.9522 TRY	1 TRY = 0.1258 LYD
10 jan 2026	1 LYD = 7.9094 TRY	1 TRY = 0.1264 LYD
11 jan 2026	1 LYD = 7.912 TRY	1 TRY = 0.1264 LYD
12 jan 2026	1 LYD = 7.9541 TRY	1 TRY = 0.1257 LYD
13 jan 2026	1 LYD = 7.9459 TRY	1 TRY = 0.1259 LYD
14 jan 2026	1 LYD = 7.9465 TRY	1 TRY = 0.1258 LYD
15 jan 2026	1 LYD = 7.9492 TRY	1 TRY = 0.1258 LYD
16 jan 2026	1 LYD = 7.9652 TRY	1 TRY = 0.1255 LYD
17 jan 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
18 jan 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
19 jan 2026	1 LYD = 7.9667 TRY	1 TRY = 0.1255 LYD
20 jan 2026	1 LYD = 7.9678 TRY	1 TRY = 0.1255 LYD
21 jan 2026	1 LYD = 6.8138 TRY	1 TRY = 0.1468 LYD
22 jan 2026	1 LYD = 6.8028 TRY	1 TRY = 0.147 LYD
23 jan 2026	1 LYD = 6.8149 TRY	1 TRY = 0.1467 LYD
24 jan 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
25 jan 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
26 jan 2026	1 LYD = 6.8681 TRY	1 TRY = 0.1456 LYD
27 jan 2026	1 LYD = 6.8854 TRY	1 TRY = 0.1452 LYD
28 jan 2026	1 LYD = 6.916 TRY	1 TRY = 0.1446 LYD
29 jan 2026	1 LYD = 6.9102 TRY	1 TRY = 0.1447 LYD
30 jan 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
31 jan 2026	1 LYD = 6.8675 TRY	1 TRY = 0.1456 LYD

Feb 2026

Data	LYD-TRY	TRY-LYD
01 fev 2026	1 LYD = 6.8557 TRY	1 TRY = 0.1459 LYD
02 fev 2026	1 LYD = 6.8761 TRY	1 TRY = 0.1454 LYD
03 fev 2026	1 LYD = 6.8833 TRY	1 TRY = 0.1453 LYD
04 fev 2026	1 LYD = 6.8885 TRY	1 TRY = 0.1452 LYD
05 fev 2026	1 LYD = 6.8713 TRY	1 TRY = 0.1455 LYD
06 fev 2026	1 LYD = 6.8873 TRY	1 TRY = 0.1452 LYD
07 fev 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
08 fev 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
09 fev 2026	1 LYD = 6.8979 TRY	1 TRY = 0.145 LYD
10 fev 2026	1 LYD = 6.9217 TRY	1 TRY = 0.1445 LYD
11 fev 2026	1 LYD = 6.931 TRY	1 TRY = 0.1443 LYD
12 fev 2026	1 LYD = 6.9181 TRY	1 TRY = 0.1445 LYD
13 fev 2026	1 LYD = 6.9373 TRY	1 TRY = 0.1441 LYD
14 fev 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
15 fev 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
16 fev 2026	1 LYD = 6.9305 TRY	1 TRY = 0.1443 LYD
17 fev 2026	1 LYD = 6.9367 TRY	1 TRY = 0.1442 LYD
18 fev 2026	1 LYD = 6.9331 TRY	1 TRY = 0.1442 LYD
19 fev 2026	1 LYD = 6.9139 TRY	1 TRY = 0.1446 LYD
20 fev 2026	1 LYD = 6.9297 TRY	1 TRY = 0.1443 LYD
21 fev 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
22 fev 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
23 fev 2026	1 LYD = 6.9387 TRY	1 TRY = 0.1441 LYD
24 fev 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
25 fev 2026	1 LYD = 6.9366 TRY	1 TRY = 0.1442 LYD
26 fev 2026	1 LYD = 6.9468 TRY	1 TRY = 0.144 LYD
27 fev 2026	1 LYD = 6.9635 TRY	1 TRY = 0.1436 LYD
28 fev 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD

Mar 2026

Data	LYD-TRY	TRY-LYD
01 mar 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD
02 mar 2026	1 LYD = 6.921 TRY	1 TRY = 0.1445 LYD
03 mar 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
04 mar 2026	1 LYD = 6.9228 TRY	1 TRY = 0.1445 LYD
05 mar 2026	1 LYD = 6.9027 TRY	1 TRY = 0.1449 LYD
06 mar 2026	1 LYD = 6.9157 TRY	1 TRY = 0.1446 LYD
07 mar 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
08 mar 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
09 mar 2026	1 LYD = 6.9015 TRY	1 TRY = 0.1449 LYD
10 mar 2026	1 LYD = 6.8946 TRY	1 TRY = 0.145 LYD
11 mar 2026	1 LYD = 6.9336 TRY	1 TRY = 0.1442 LYD
12 mar 2026	1 LYD = 6.9046 TRY	1 TRY = 0.1448 LYD
13 mar 2026	1 LYD = 6.9223 TRY	1 TRY = 0.1445 LYD
14 mar 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
15 mar 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
16 mar 2026	1 LYD = 6.895 TRY	1 TRY = 0.145 LYD
17 mar 2026	1 LYD = 6.9114 TRY	1 TRY = 0.1447 LYD
18 mar 2026	1 LYD = 6.9196 TRY	1 TRY = 0.1445 LYD
19 mar 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
20 mar 2026	1 LYD = 6.9226 TRY	1 TRY = 0.1445 LYD
21 mar 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
22 mar 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
23 mar 2026	1 LYD = 6.9329 TRY	1 TRY = 0.1442 LYD
24 mar 2026	1 LYD = 6.9541 TRY	1 TRY = 0.1438 LYD
25 mar 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
26 mar 2026	1 LYD = 6.9527 TRY	1 TRY = 0.1438 LYD
27 mar 2026	1 LYD = 6.9642 TRY	1 TRY = 0.1436 LYD
28 mar 2026	1 LYD = 6.9699 TRY	1 TRY = 0.1435 LYD
29 mar 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
30 mar 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
31 mar 2026	1 LYD = 6.9447 TRY	1 TRY = 0.144 LYD

Apr 2026

Data	LYD-TRY	TRY-LYD
01 abr 2026	1 LYD = 6.9744 TRY	1 TRY = 0.1434 LYD
02 abr 2026	1 LYD = 6.9562 TRY	1 TRY = 0.1438 LYD
03 abr 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD

Informação sobre as taxas de câmbio de LYD-TRY e TRY-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias