> Taxas de câmbio LYD-TRY e TRY-LYD - 2025

Taxas de câmbio LYD-TRY e TRY-LYD - 2025

Taxas de câmbio de LYD-TRY e TRY-LYD

Verifique abaixo as taxas de câmbio para LYD-TRY e TRY-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 7,3092 TRY

1 TRY = 0,1368 LYD

1A 2A 3A

LYD para TRYTRY para LYD

Jan 2025

Data	LYD-TRY	TRY-LYD
01 jan 2025	1 LYD = 7.2018 TRY	1 TRY = 0.1389 LYD
02 jan 2025	1 LYD = 7.1847 TRY	1 TRY = 0.1392 LYD
03 jan 2025	1 LYD = 7.1936 TRY	1 TRY = 0.139 LYD
04 jan 2025	1 LYD = 7.2106 TRY	1 TRY = 0.1387 LYD
05 jan 2025	1 LYD = 7.209 TRY	1 TRY = 0.1387 LYD
06 jan 2025	1 LYD = 7.1475 TRY	1 TRY = 0.1399 LYD
07 jan 2025	1 LYD = 7.181 TRY	1 TRY = 0.1393 LYD
08 jan 2025	1 LYD = 7.1689 TRY	1 TRY = 0.1395 LYD
09 jan 2025	1 LYD = 7.1499 TRY	1 TRY = 0.1399 LYD
10 jan 2025	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
11 jan 2025	1 LYD = 7.1307 TRY	1 TRY = 0.1402 LYD
12 jan 2025	1 LYD = 7.1371 TRY	1 TRY = 0.1401 LYD
13 jan 2025	1 LYD = 7.1532 TRY	1 TRY = 0.1398 LYD
14 jan 2025	1 LYD = 7.1561 TRY	1 TRY = 0.1397 LYD
15 jan 2025	1 LYD = 7.175 TRY	1 TRY = 0.1394 LYD
16 jan 2025	1 LYD = 7.1624 TRY	1 TRY = 0.1396 LYD
17 jan 2025	1 LYD = 7.1917 TRY	1 TRY = 0.139 LYD
18 jan 2025	1 LYD = 7.191 TRY	1 TRY = 0.1391 LYD
19 jan 2025	1 LYD = 7.1674 TRY	1 TRY = 0.1395 LYD
20 jan 2025	1 LYD = 7.188 TRY	1 TRY = 0.1391 LYD
21 jan 2025	1 LYD = 7.233 TRY	1 TRY = 0.1383 LYD
22 jan 2025	1 LYD = 7.2778 TRY	1 TRY = 0.1374 LYD
23 jan 2025	1 LYD = 7.2415 TRY	1 TRY = 0.1381 LYD
24 jan 2025	1 LYD = 7.2528 TRY	1 TRY = 0.1379 LYD
25 jan 2025	1 LYD = 7.2558 TRY	1 TRY = 0.1378 LYD
26 jan 2025	1 LYD = 7.2619 TRY	1 TRY = 0.1377 LYD
27 jan 2025	1 LYD = 7.281 TRY	1 TRY = 0.1373 LYD
28 jan 2025	1 LYD = 7.2801 TRY	1 TRY = 0.1374 LYD
29 jan 2025	1 LYD = 7.2854 TRY	1 TRY = 0.1373 LYD
30 jan 2025	1 LYD = 7.2961 TRY	1 TRY = 0.1371 LYD
31 jan 2025	1 LYD = 7.3067 TRY	1 TRY = 0.1369 LYD

Feb 2025

Data	LYD-TRY	TRY-LYD
01 fev 2025	1 LYD = 7.2715 TRY	1 TRY = 0.1375 LYD
02 fev 2025	1 LYD = 7.2905 TRY	1 TRY = 0.1372 LYD
03 fev 2025	1 LYD = 7.3314 TRY	1 TRY = 0.1364 LYD
04 fev 2025	1 LYD = 7.2927 TRY	1 TRY = 0.1371 LYD
05 fev 2025	1 LYD = 7.3113 TRY	1 TRY = 0.1368 LYD
06 fev 2025	1 LYD = 7.3071 TRY	1 TRY = 0.1369 LYD
07 fev 2025	1 LYD = 7.3199 TRY	1 TRY = 0.1366 LYD
08 fev 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
09 fev 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
10 fev 2025	1 LYD = 7.324 TRY	1 TRY = 0.1365 LYD
11 fev 2025	1 LYD = 7.3224 TRY	1 TRY = 0.1366 LYD
12 fev 2025	1 LYD = 7.3251 TRY	1 TRY = 0.1365 LYD
13 fev 2025	1 LYD = 7.3485 TRY	1 TRY = 0.1361 LYD
14 fev 2025	1 LYD = 7.3783 TRY	1 TRY = 0.1355 LYD
15 fev 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
16 fev 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
17 fev 2025	1 LYD = 7.3835 TRY	1 TRY = 0.1354 LYD
18 fev 2025	1 LYD = 7.388 TRY	1 TRY = 0.1354 LYD
19 fev 2025	1 LYD = 7.4311 TRY	1 TRY = 0.1346 LYD
20 fev 2025	1 LYD = 7.4271 TRY	1 TRY = 0.1346 LYD
21 fev 2025	1 LYD = 7.4471 TRY	1 TRY = 0.1343 LYD
22 fev 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
23 fev 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
24 fev 2025	1 LYD = 7.4456 TRY	1 TRY = 0.1343 LYD
25 fev 2025	1 LYD = 7.4798 TRY	1 TRY = 0.1337 LYD
26 fev 2025	1 LYD = 7.4596 TRY	1 TRY = 0.1341 LYD
27 fev 2025	1 LYD = 7.4524 TRY	1 TRY = 0.1342 LYD
28 fev 2025	1 LYD = 7.4802 TRY	1 TRY = 0.1337 LYD

Mar 2025

Data	LYD-TRY	TRY-LYD
01 mar 2025	1 LYD = 7.4521 TRY	1 TRY = 0.1342 LYD
02 mar 2025	1 LYD = 7.468 TRY	1 TRY = 0.1339 LYD
03 mar 2025	1 LYD = 7.465 TRY	1 TRY = 0.134 LYD
04 mar 2025	1 LYD = 7.463 TRY	1 TRY = 0.134 LYD
05 mar 2025	1 LYD = 7.5062 TRY	1 TRY = 0.1332 LYD
06 mar 2025	1 LYD = 7.5439 TRY	1 TRY = 0.1326 LYD
07 mar 2025	1 LYD = 7.5455 TRY	1 TRY = 0.1325 LYD
08 mar 2025	1 LYD = 7.5204 TRY	1 TRY = 0.133 LYD
09 mar 2025	1 LYD = 7.5321 TRY	1 TRY = 0.1328 LYD
10 mar 2025	1 LYD = 7.5743 TRY	1 TRY = 0.132 LYD
11 mar 2025	1 LYD = 7.591 TRY	1 TRY = 0.1317 LYD
12 mar 2025	1 LYD = 7.6013 TRY	1 TRY = 0.1316 LYD
13 mar 2025	1 LYD = 7.6043 TRY	1 TRY = 0.1315 LYD
14 mar 2025	1 LYD = 7.6093 TRY	1 TRY = 0.1314 LYD
15 mar 2025	1 LYD = 7.5959 TRY	1 TRY = 0.1316 LYD
16 mar 2025	1 LYD = 7.6113 TRY	1 TRY = 0.1314 LYD
17 mar 2025	1 LYD = 7.6086 TRY	1 TRY = 0.1314 LYD
18 mar 2025	1 LYD = 7.6198 TRY	1 TRY = 0.1312 LYD
19 mar 2025	1 LYD = 7.8961 TRY	1 TRY = 0.1266 LYD
20 mar 2025	1 LYD = 7.8848 TRY	1 TRY = 0.1268 LYD
21 mar 2025	1 LYD = 7.8973 TRY	1 TRY = 0.1266 LYD
22 mar 2025	1 LYD = 7.8733 TRY	1 TRY = 0.127 LYD
23 mar 2025	1 LYD = 7.8638 TRY	1 TRY = 0.1272 LYD
24 mar 2025	1 LYD = 7.9 TRY	1 TRY = 0.1266 LYD
25 mar 2025	1 LYD = 7.8798 TRY	1 TRY = 0.1269 LYD
26 mar 2025	1 LYD = 7.8554 TRY	1 TRY = 0.1273 LYD
27 mar 2025	1 LYD = 7.8619 TRY	1 TRY = 0.1272 LYD
28 mar 2025	1 LYD = 7.861 TRY	1 TRY = 0.1272 LYD
29 mar 2025	1 LYD = 7.8656 TRY	1 TRY = 0.1271 LYD
30 mar 2025	1 LYD = 7.8643 TRY	1 TRY = 0.1272 LYD
31 mar 2025	1 LYD = 7.8464 TRY	1 TRY = 0.1274 LYD

Apr 2025

Data	LYD-TRY	TRY-LYD
01 abr 2025	1 LYD = 7.895 TRY	1 TRY = 0.1267 LYD
02 abr 2025	1 LYD = 7.8439 TRY	1 TRY = 0.1275 LYD
03 abr 2025	1 LYD = 7.8535 TRY	1 TRY = 0.1273 LYD
04 abr 2025	1 LYD = 7.8765 TRY	1 TRY = 0.127 LYD
05 abr 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
06 abr 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
07 abr 2025	1 LYD = 6.8506 TRY	1 TRY = 0.146 LYD
08 abr 2025	1 LYD = 7.7034 TRY	1 TRY = 0.1298 LYD
09 abr 2025	1 LYD = 6.8623 TRY	1 TRY = 0.1457 LYD
10 abr 2025	1 LYD = 7.8249 TRY	1 TRY = 0.1278 LYD
11 abr 2025	1 LYD = 6.8692 TRY	1 TRY = 0.1456 LYD
12 abr 2025	1 LYD = 6.8394 TRY	1 TRY = 0.1462 LYD
13 abr 2025	1 LYD = 6.851 TRY	1 TRY = 0.146 LYD
14 abr 2025	1 LYD = 6.8483 TRY	1 TRY = 0.146 LYD
15 abr 2025	1 LYD = 6.9483 TRY	1 TRY = 0.1439 LYD
16 abr 2025	1 LYD = 6.8578 TRY	1 TRY = 0.1458 LYD
17 abr 2025	1 LYD = 6.9553 TRY	1 TRY = 0.1438 LYD
18 abr 2025	1 LYD = 6.9509 TRY	1 TRY = 0.1439 LYD
19 abr 2025	1 LYD = 6.9691 TRY	1 TRY = 0.1435 LYD
20 abr 2025	1 LYD = 6.9503 TRY	1 TRY = 0.1439 LYD
21 abr 2025	1 LYD = 6.9502 TRY	1 TRY = 0.1439 LYD
22 abr 2025	1 LYD = 7.0399 TRY	1 TRY = 0.142 LYD
23 abr 2025	1 LYD = 7.0447 TRY	1 TRY = 0.1419 LYD
24 abr 2025	1 LYD = 7.0067 TRY	1 TRY = 0.1427 LYD
25 abr 2025	1 LYD = 7.0216 TRY	1 TRY = 0.1424 LYD
26 abr 2025	1 LYD = 7.0305 TRY	1 TRY = 0.1422 LYD
27 abr 2025	1 LYD = 7.0353 TRY	1 TRY = 0.1421 LYD
28 abr 2025	1 LYD = 7.0252 TRY	1 TRY = 0.1423 LYD
29 abr 2025	1 LYD = 7.0278 TRY	1 TRY = 0.1423 LYD
30 abr 2025	1 LYD = 7.0512 TRY	1 TRY = 0.1418 LYD

May 2025

Data	LYD-TRY	TRY-LYD
01 mai 2025	1 LYD = 7.0235 TRY	1 TRY = 0.1424 LYD
02 mai 2025	1 LYD = 7.0614 TRY	1 TRY = 0.1416 LYD
03 mai 2025	1 LYD = 7.0275 TRY	1 TRY = 0.1423 LYD
04 mai 2025	1 LYD = 7.0522 TRY	1 TRY = 0.1418 LYD
05 mai 2025	1 LYD = 7.074 TRY	1 TRY = 0.1414 LYD
06 mai 2025	1 LYD = 7.048 TRY	1 TRY = 0.1419 LYD
07 mai 2025	1 LYD = 7.0789 TRY	1 TRY = 0.1413 LYD
08 mai 2025	1 LYD = 7.0807 TRY	1 TRY = 0.1412 LYD
09 mai 2025	1 LYD = 7.0734 TRY	1 TRY = 0.1414 LYD
10 mai 2025	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
11 mai 2025	1 LYD = 7.0802 TRY	1 TRY = 0.1412 LYD
12 mai 2025	1 LYD = 7.089 TRY	1 TRY = 0.1411 LYD
13 mai 2025	1 LYD = 7.0638 TRY	1 TRY = 0.1416 LYD
14 mai 2025	1 LYD = 7.0177 TRY	1 TRY = 0.1425 LYD
15 mai 2025	1 LYD = 7.0085 TRY	1 TRY = 0.1427 LYD
16 mai 2025	1 LYD = 7.0389 TRY	1 TRY = 0.1421 LYD
17 mai 2025	1 LYD = 7.0203 TRY	1 TRY = 0.1424 LYD
18 mai 2025	1 LYD = 6.9873 TRY	1 TRY = 0.1431 LYD
19 mai 2025	1 LYD = 7.0387 TRY	1 TRY = 0.1421 LYD

Informação sobre as taxas de câmbio de LYD-TRY e TRY-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias