> Taxas de câmbio LYD-TRY e TRY-LYD - 2024

Taxas de câmbio LYD-TRY e TRY-LYD - 2024

Taxas de câmbio de LYD-TRY e TRY-LYD

Verifique abaixo as taxas de câmbio para LYD-TRY e TRY-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 6,7653 TRY

1 TRY = 0,1478 LYD

1A 2A 3A

LYD para TRYTRY para LYD

Jan 2024

Data	LYD-TRY	TRY-LYD
01 jan 2024	1 LYD = 6.1678 TRY	1 TRY = 0.1621 LYD
02 jan 2024	1 LYD = 6.2363 TRY	1 TRY = 0.1604 LYD
03 jan 2024	1 LYD = 6.2161 TRY	1 TRY = 0.1609 LYD
04 jan 2024	1 LYD = 6.2087 TRY	1 TRY = 0.1611 LYD
05 jan 2024	1 LYD = 6.216 TRY	1 TRY = 0.1609 LYD
06 jan 2024	1 LYD = 6.2347 TRY	1 TRY = 0.1604 LYD
07 jan 2024	1 LYD = 6.2347 TRY	1 TRY = 0.1604 LYD
08 jan 2024	1 LYD = 6.2303 TRY	1 TRY = 0.1605 LYD
09 jan 2024	1 LYD = 6.2425 TRY	1 TRY = 0.1602 LYD
10 jan 2024	1 LYD = 6.2379 TRY	1 TRY = 0.1603 LYD
11 jan 2024	1 LYD = 6.2424 TRY	1 TRY = 0.1602 LYD
12 jan 2024	1 LYD = 6.2737 TRY	1 TRY = 0.1594 LYD
13 jan 2024	1 LYD = 6.2873 TRY	1 TRY = 0.1591 LYD
14 jan 2024	1 LYD = 6.2873 TRY	1 TRY = 0.1591 LYD
15 jan 2024	1 LYD = 6.2782 TRY	1 TRY = 0.1593 LYD
16 jan 2024	1 LYD = 6.2574 TRY	1 TRY = 0.1598 LYD
17 jan 2024	1 LYD = 6.2451 TRY	1 TRY = 0.1601 LYD
18 jan 2024	1 LYD = 6.2597 TRY	1 TRY = 0.1598 LYD
19 jan 2024	1 LYD = 6.2658 TRY	1 TRY = 0.1596 LYD
20 jan 2024	1 LYD = 6.288 TRY	1 TRY = 0.159 LYD
21 jan 2024	1 LYD = 6.288 TRY	1 TRY = 0.159 LYD
22 jan 2024	1 LYD = 6.2822 TRY	1 TRY = 0.1592 LYD
23 jan 2024	1 LYD = 6.2942 TRY	1 TRY = 0.1589 LYD
24 jan 2024	1 LYD = 6.2628 TRY	1 TRY = 0.1597 LYD
25 jan 2024	1 LYD = 6.2843 TRY	1 TRY = 0.1591 LYD
26 jan 2024	1 LYD = 6.2916 TRY	1 TRY = 0.1589 LYD
27 jan 2024	1 LYD = 6.294 TRY	1 TRY = 0.1589 LYD
28 jan 2024	1 LYD = 6.294 TRY	1 TRY = 0.1589 LYD
29 jan 2024	1 LYD = 6.2951 TRY	1 TRY = 0.1589 LYD
30 jan 2024	1 LYD = 6.2916 TRY	1 TRY = 0.1589 LYD
31 jan 2024	1 LYD = 6.2874 TRY	1 TRY = 0.159 LYD

Feb 2024

Data	LYD-TRY	TRY-LYD
01 fev 2024	1 LYD = 6.2908 TRY	1 TRY = 0.159 LYD
02 fev 2024	1 LYD = 6.3061 TRY	1 TRY = 0.1586 LYD
03 fev 2024	1 LYD = 6.3215 TRY	1 TRY = 0.1582 LYD
04 fev 2024	1 LYD = 6.3215 TRY	1 TRY = 0.1582 LYD
05 fev 2024	1 LYD = 6.3273 TRY	1 TRY = 0.158 LYD
06 fev 2024	1 LYD = 6.3059 TRY	1 TRY = 0.1586 LYD
07 fev 2024	1 LYD = 6.3212 TRY	1 TRY = 0.1582 LYD
08 fev 2024	1 LYD = 6.3236 TRY	1 TRY = 0.1581 LYD
09 fev 2024	1 LYD = 6.3451 TRY	1 TRY = 0.1576 LYD
10 fev 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
11 fev 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
12 fev 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
13 fev 2024	1 LYD = 6.346 TRY	1 TRY = 0.1576 LYD
14 fev 2024	1 LYD = 6.3389 TRY	1 TRY = 0.1578 LYD
15 fev 2024	1 LYD = 6.3417 TRY	1 TRY = 0.1577 LYD
16 fev 2024	1 LYD = 6.3536 TRY	1 TRY = 0.1574 LYD
17 fev 2024	1 LYD = 6.3525 TRY	1 TRY = 0.1574 LYD
18 fev 2024	1 LYD = 6.3604 TRY	1 TRY = 0.1572 LYD
19 fev 2024	1 LYD = 6.3779 TRY	1 TRY = 0.1568 LYD
20 fev 2024	1 LYD = 6.3802 TRY	1 TRY = 0.1567 LYD
21 fev 2024	1 LYD = 6.4138 TRY	1 TRY = 0.1559 LYD
22 fev 2024	1 LYD = 6.4124 TRY	1 TRY = 0.1559 LYD
23 fev 2024	1 LYD = 6.4353 TRY	1 TRY = 0.1554 LYD
24 fev 2024	1 LYD = 6.3856 TRY	1 TRY = 0.1566 LYD
25 fev 2024	1 LYD = 6.3856 TRY	1 TRY = 0.1566 LYD
26 fev 2024	1 LYD = 6.4394 TRY	1 TRY = 0.1553 LYD
27 fev 2024	1 LYD = 6.4473 TRY	1 TRY = 0.1551 LYD
28 fev 2024	1 LYD = 6.4529 TRY	1 TRY = 0.155 LYD
29 fev 2024	1 LYD = 6.4602 TRY	1 TRY = 0.1548 LYD

Mar 2024

Data	LYD-TRY	TRY-LYD
01 mar 2024	1 LYD = 6.4942 TRY	1 TRY = 0.154 LYD
02 mar 2024	1 LYD = 6.521 TRY	1 TRY = 0.1534 LYD
03 mar 2024	1 LYD = 6.521 TRY	1 TRY = 0.1534 LYD
04 mar 2024	1 LYD = 6.5231 TRY	1 TRY = 0.1533 LYD
05 mar 2024	1 LYD = 6.5521 TRY	1 TRY = 0.1526 LYD
06 mar 2024	1 LYD = 6.5764 TRY	1 TRY = 0.1521 LYD
07 mar 2024	1 LYD = 6.6123 TRY	1 TRY = 0.1512 LYD
08 mar 2024	1 LYD = 6.6352 TRY	1 TRY = 0.1507 LYD
09 mar 2024	1 LYD = 6.6202 TRY	1 TRY = 0.1511 LYD
10 mar 2024	1 LYD = 6.6202 TRY	1 TRY = 0.1511 LYD
11 mar 2024	1 LYD = 6.6601 TRY	1 TRY = 0.1501 LYD
12 mar 2024	1 LYD = 6.6704 TRY	1 TRY = 0.1499 LYD
13 mar 2024	1 LYD = 6.6805 TRY	1 TRY = 0.1497 LYD
14 mar 2024	1 LYD = 6.6794 TRY	1 TRY = 0.1497 LYD
15 mar 2024	1 LYD = 6.7014 TRY	1 TRY = 0.1492 LYD
16 mar 2024	1 LYD = 6.6741 TRY	1 TRY = 0.1498 LYD
17 mar 2024	1 LYD = 6.6741 TRY	1 TRY = 0.1498 LYD
18 mar 2024	1 LYD = 6.7022 TRY	1 TRY = 0.1492 LYD
19 mar 2024	1 LYD = 6.7099 TRY	1 TRY = 0.149 LYD
20 mar 2024	1 LYD = 6.712 TRY	1 TRY = 0.149 LYD
21 mar 2024	1 LYD = 6.6548 TRY	1 TRY = 0.1503 LYD
22 mar 2024	1 LYD = 6.6479 TRY	1 TRY = 0.1504 LYD
23 mar 2024	1 LYD = 6.6784 TRY	1 TRY = 0.1497 LYD
24 mar 2024	1 LYD = 6.6784 TRY	1 TRY = 0.1497 LYD
25 mar 2024	1 LYD = 6.6455 TRY	1 TRY = 0.1505 LYD
26 mar 2024	1 LYD = 6.6616 TRY	1 TRY = 0.1501 LYD
27 mar 2024	1 LYD = 6.6658 TRY	1 TRY = 0.15 LYD
28 mar 2024	1 LYD = 6.6786 TRY	1 TRY = 0.1497 LYD
29 mar 2024	1 LYD = 6.6935 TRY	1 TRY = 0.1494 LYD
30 mar 2024	1 LYD = 6.6984 TRY	1 TRY = 0.1493 LYD
31 mar 2024	1 LYD = 6.6984 TRY	1 TRY = 0.1493 LYD

Apr 2024

Data	LYD-TRY	TRY-LYD
01 abr 2024	1 LYD = 6.6663 TRY	1 TRY = 0.15 LYD
02 abr 2024	1 LYD = 6.6456 TRY	1 TRY = 0.1505 LYD
03 abr 2024	1 LYD = 6.584 TRY	1 TRY = 0.1519 LYD
04 abr 2024	1 LYD = 6.5788 TRY	1 TRY = 0.152 LYD
05 abr 2024	1 LYD = 6.6018 TRY	1 TRY = 0.1515 LYD
06 abr 2024	1 LYD = 6.6417 TRY	1 TRY = 0.1506 LYD
07 abr 2024	1 LYD = 6.6417 TRY	1 TRY = 0.1506 LYD
08 abr 2024	1 LYD = 6.6544 TRY	1 TRY = 0.1503 LYD
09 abr 2024	1 LYD = 6.6563 TRY	1 TRY = 0.1502 LYD
10 abr 2024	1 LYD = 6.6625 TRY	1 TRY = 0.1501 LYD
11 abr 2024	1 LYD = 6.6763 TRY	1 TRY = 0.1498 LYD
12 abr 2024	1 LYD = 6.6914 TRY	1 TRY = 0.1494 LYD
13 abr 2024	1 LYD = 6.6998 TRY	1 TRY = 0.1493 LYD
14 abr 2024	1 LYD = 6.7118 TRY	1 TRY = 0.149 LYD
15 abr 2024	1 LYD = 6.7067 TRY	1 TRY = 0.1491 LYD
16 abr 2024	1 LYD = 6.7274 TRY	1 TRY = 0.1486 LYD
17 abr 2024	1 LYD = 6.6713 TRY	1 TRY = 0.1499 LYD
18 abr 2024	1 LYD = 6.6755 TRY	1 TRY = 0.1498 LYD
19 abr 2024	1 LYD = 6.6811 TRY	1 TRY = 0.1497 LYD
20 abr 2024	1 LYD = 6.6725 TRY	1 TRY = 0.1499 LYD
21 abr 2024	1 LYD = 6.6725 TRY	1 TRY = 0.1499 LYD
22 abr 2024	1 LYD = 6.6676 TRY	1 TRY = 0.15 LYD
23 abr 2024	1 LYD = 6.6839 TRY	1 TRY = 0.1496 LYD
24 abr 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
25 abr 2024	1 LYD = 6.6799 TRY	1 TRY = 0.1497 LYD
26 abr 2024	1 LYD = 6.6791 TRY	1 TRY = 0.1497 LYD
27 abr 2024	1 LYD = 6.6645 TRY	1 TRY = 0.15 LYD
28 abr 2024	1 LYD = 6.6645 TRY	1 TRY = 0.15 LYD
29 abr 2024	1 LYD = 6.6547 TRY	1 TRY = 0.1503 LYD
30 abr 2024	1 LYD = 6.6457 TRY	1 TRY = 0.1505 LYD

May 2024

Data	LYD-TRY	TRY-LYD
01 mai 2024	1 LYD = 6.6689 TRY	1 TRY = 0.1499 LYD
02 mai 2024	1 LYD = 6.6446 TRY	1 TRY = 0.1505 LYD
03 mai 2024	1 LYD = 6.6428 TRY	1 TRY = 0.1505 LYD
04 mai 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
05 mai 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
06 mai 2024	1 LYD = 6.6247 TRY	1 TRY = 0.1509 LYD
07 mai 2024	1 LYD = 6.6474 TRY	1 TRY = 0.1504 LYD
08 mai 2024	1 LYD = 6.644 TRY	1 TRY = 0.1505 LYD
09 mai 2024	1 LYD = 6.6285 TRY	1 TRY = 0.1509 LYD
10 mai 2024	1 LYD = 6.629 TRY	1 TRY = 0.1509 LYD
11 mai 2024	1 LYD = 6.6569 TRY	1 TRY = 0.1502 LYD
12 mai 2024	1 LYD = 6.6716 TRY	1 TRY = 0.1499 LYD
13 mai 2024	1 LYD = 6.6281 TRY	1 TRY = 0.1509 LYD
14 mai 2024	1 LYD = 6.6423 TRY	1 TRY = 0.1505 LYD
15 mai 2024	1 LYD = 6.6503 TRY	1 TRY = 0.1504 LYD
16 mai 2024	1 LYD = 6.6428 TRY	1 TRY = 0.1505 LYD
17 mai 2024	1 LYD = 6.6753 TRY	1 TRY = 0.1498 LYD
18 mai 2024	1 LYD = 6.7058 TRY	1 TRY = 0.1491 LYD
19 mai 2024	1 LYD = 6.7058 TRY	1 TRY = 0.1491 LYD
20 mai 2024	1 LYD = 6.6579 TRY	1 TRY = 0.1502 LYD
21 mai 2024	1 LYD = 6.6553 TRY	1 TRY = 0.1503 LYD
22 mai 2024	1 LYD = 6.6462 TRY	1 TRY = 0.1505 LYD
23 mai 2024	1 LYD = 6.6573 TRY	1 TRY = 0.1502 LYD
24 mai 2024	1 LYD = 6.6522 TRY	1 TRY = 0.1503 LYD
25 mai 2024	1 LYD = 6.6526 TRY	1 TRY = 0.1503 LYD
26 mai 2024	1 LYD = 6.6526 TRY	1 TRY = 0.1503 LYD
27 mai 2024	1 LYD = 6.6436 TRY	1 TRY = 0.1505 LYD
28 mai 2024	1 LYD = 6.6481 TRY	1 TRY = 0.1504 LYD
29 mai 2024	1 LYD = 6.6552 TRY	1 TRY = 0.1503 LYD
30 mai 2024	1 LYD = 6.6651 TRY	1 TRY = 0.15 LYD
31 mai 2024	1 LYD = 6.6419 TRY	1 TRY = 0.1506 LYD

Jun 2024

Data	LYD-TRY	TRY-LYD
01 jun 2024	1 LYD = 6.6534 TRY	1 TRY = 0.1503 LYD
02 jun 2024	1 LYD = 6.6534 TRY	1 TRY = 0.1503 LYD
03 jun 2024	1 LYD = 6.6407 TRY	1 TRY = 0.1506 LYD
04 jun 2024	1 LYD = 6.6948 TRY	1 TRY = 0.1494 LYD
05 jun 2024	1 LYD = 6.7011 TRY	1 TRY = 0.1492 LYD
06 jun 2024	1 LYD = 6.6626 TRY	1 TRY = 0.1501 LYD
07 jun 2024	1 LYD = 6.6742 TRY	1 TRY = 0.1498 LYD
08 jun 2024	1 LYD = 6.6533 TRY	1 TRY = 0.1503 LYD
09 jun 2024	1 LYD = 6.6533 TRY	1 TRY = 0.1503 LYD
10 jun 2024	1 LYD = 6.7095 TRY	1 TRY = 0.149 LYD
11 jun 2024	1 LYD = 6.6389 TRY	1 TRY = 0.1506 LYD
12 jun 2024	1 LYD = 6.6693 TRY	1 TRY = 0.1499 LYD
13 jun 2024	1 LYD = 6.6485 TRY	1 TRY = 0.1504 LYD
14 jun 2024	1 LYD = 6.7341 TRY	1 TRY = 0.1485 LYD
15 jun 2024	1 LYD = 6.7681 TRY	1 TRY = 0.1478 LYD
16 jun 2024	1 LYD = 6.7681 TRY	1 TRY = 0.1478 LYD
17 jun 2024	1 LYD = 6.7776 TRY	1 TRY = 0.1475 LYD
18 jun 2024	1 LYD = 6.7322 TRY	1 TRY = 0.1485 LYD
19 jun 2024	1 LYD = 6.7107 TRY	1 TRY = 0.149 LYD
20 jun 2024	1 LYD = 6.7721 TRY	1 TRY = 0.1477 LYD
21 jun 2024	1 LYD = 6.777 TRY	1 TRY = 0.1476 LYD
22 jun 2024	1 LYD = 6.7864 TRY	1 TRY = 0.1474 LYD
23 jun 2024	1 LYD = 6.7864 TRY	1 TRY = 0.1474 LYD
24 jun 2024	1 LYD = 6.7846 TRY	1 TRY = 0.1474 LYD
25 jun 2024	1 LYD = 6.7608 TRY	1 TRY = 0.1479 LYD
26 jun 2024	1 LYD = 6.7657 TRY	1 TRY = 0.1478 LYD
27 jun 2024	1 LYD = 6.7473 TRY	1 TRY = 0.1482 LYD
28 jun 2024	1 LYD = 6.7423 TRY	1 TRY = 0.1483 LYD
29 jun 2024	1 LYD = 6.7151 TRY	1 TRY = 0.1489 LYD
30 jun 2024	1 LYD = 6.7396 TRY	1 TRY = 0.1484 LYD

Jul 2024

Data	LYD-TRY	TRY-LYD
01 jul 2024	1 LYD = 6.7029 TRY	1 TRY = 0.1492 LYD
02 jul 2024	1 LYD = 6.718 TRY	1 TRY = 0.1489 LYD
03 jul 2024	1 LYD = 6.6886 TRY	1 TRY = 0.1495 LYD
04 jul 2024	1 LYD = 6.685 TRY	1 TRY = 0.1496 LYD
05 jul 2024	1 LYD = 6.7152 TRY	1 TRY = 0.1489 LYD
06 jul 2024	1 LYD = 6.72 TRY	1 TRY = 0.1488 LYD
07 jul 2024	1 LYD = 6.72 TRY	1 TRY = 0.1488 LYD
08 jul 2024	1 LYD = 6.735 TRY	1 TRY = 0.1485 LYD
09 jul 2024	1 LYD = 6.7814 TRY	1 TRY = 0.1475 LYD
10 jul 2024	1 LYD = 6.7783 TRY	1 TRY = 0.1475 LYD
11 jul 2024	1 LYD = 6.7709 TRY	1 TRY = 0.1477 LYD
12 jul 2024	1 LYD = 6.8098 TRY	1 TRY = 0.1468 LYD
13 jul 2024	1 LYD = 6.8249 TRY	1 TRY = 0.1465 LYD
14 jul 2024	1 LYD = 6.8323 TRY	1 TRY = 0.1464 LYD
15 jul 2024	1 LYD = 6.8184 TRY	1 TRY = 0.1467 LYD
16 jul 2024	1 LYD = 6.8448 TRY	1 TRY = 0.1461 LYD
17 jul 2024	1 LYD = 6.8468 TRY	1 TRY = 0.1461 LYD
18 jul 2024	1 LYD = 6.849 TRY	1 TRY = 0.146 LYD
19 jul 2024	1 LYD = 6.8552 TRY	1 TRY = 0.1459 LYD
20 jul 2024	1 LYD = 6.8532 TRY	1 TRY = 0.1459 LYD
21 jul 2024	1 LYD = 6.8532 TRY	1 TRY = 0.1459 LYD
22 jul 2024	1 LYD = 6.837 TRY	1 TRY = 0.1463 LYD
23 jul 2024	1 LYD = 6.8154 TRY	1 TRY = 0.1467 LYD
24 jul 2024	1 LYD = 6.799 TRY	1 TRY = 0.1471 LYD
25 jul 2024	1 LYD = 6.8387 TRY	1 TRY = 0.1462 LYD
26 jul 2024	1 LYD = 6.8224 TRY	1 TRY = 0.1466 LYD
27 jul 2024	1 LYD = 6.8279 TRY	1 TRY = 0.1465 LYD
28 jul 2024	1 LYD = 6.8357 TRY	1 TRY = 0.1463 LYD
29 jul 2024	1 LYD = 6.8296 TRY	1 TRY = 0.1464 LYD
30 jul 2024	1 LYD = 6.8456 TRY	1 TRY = 0.1461 LYD
31 jul 2024	1 LYD = 6.8655 TRY	1 TRY = 0.1457 LYD

Aug 2024

Data	LYD-TRY	TRY-LYD
01 ago 2024	1 LYD = 6.8498 TRY	1 TRY = 0.146 LYD
02 ago 2024	1 LYD = 6.8746 TRY	1 TRY = 0.1455 LYD
03 ago 2024	1 LYD = 6.9166 TRY	1 TRY = 0.1446 LYD
04 ago 2024	1 LYD = 6.9166 TRY	1 TRY = 0.1446 LYD
05 ago 2024	1 LYD = 6.9109 TRY	1 TRY = 0.1447 LYD
06 ago 2024	1 LYD = 6.9952 TRY	1 TRY = 0.143 LYD
07 ago 2024	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 ago 2024	1 LYD = 6.9625 TRY	1 TRY = 0.1436 LYD
09 ago 2024	1 LYD = 6.9797 TRY	1 TRY = 0.1433 LYD
10 ago 2024	1 LYD = 6.9619 TRY	1 TRY = 0.1436 LYD
11 ago 2024	1 LYD = 6.9801 TRY	1 TRY = 0.1433 LYD
12 ago 2024	1 LYD = 6.977 TRY	1 TRY = 0.1433 LYD
13 ago 2024	1 LYD = 6.9794 TRY	1 TRY = 0.1433 LYD
14 ago 2024	1 LYD = 6.9786 TRY	1 TRY = 0.1433 LYD
15 ago 2024	1 LYD = 7.012 TRY	1 TRY = 0.1426 LYD
16 ago 2024	1 LYD = 7.0313 TRY	1 TRY = 0.1422 LYD
17 ago 2024	1 LYD = 7.0585 TRY	1 TRY = 0.1417 LYD
18 ago 2024	1 LYD = 7.0456 TRY	1 TRY = 0.1419 LYD
19 ago 2024	1 LYD = 7.0386 TRY	1 TRY = 0.1421 LYD
20 ago 2024	1 LYD = 7.0796 TRY	1 TRY = 0.1413 LYD
21 ago 2024	1 LYD = 7.0915 TRY	1 TRY = 0.141 LYD
22 ago 2024	1 LYD = 7.0943 TRY	1 TRY = 0.141 LYD
23 ago 2024	1 LYD = 7.1133 TRY	1 TRY = 0.1406 LYD
24 ago 2024	1 LYD = 7.1672 TRY	1 TRY = 0.1395 LYD
25 ago 2024	1 LYD = 7.1479 TRY	1 TRY = 0.1399 LYD
26 ago 2024	1 LYD = 7.1459 TRY	1 TRY = 0.1399 LYD
27 ago 2024	1 LYD = 7.1501 TRY	1 TRY = 0.1399 LYD
28 ago 2024	1 LYD = 7.152 TRY	1 TRY = 0.1398 LYD
29 ago 2024	1 LYD = 7.1597 TRY	1 TRY = 0.1397 LYD
30 ago 2024	1 LYD = 7.156 TRY	1 TRY = 0.1397 LYD
31 ago 2024	1 LYD = 7.1728 TRY	1 TRY = 0.1394 LYD

Sep 2024

Data	LYD-TRY	TRY-LYD
01 set 2024	1 LYD = 7.1467 TRY	1 TRY = 0.1399 LYD
02 set 2024	1 LYD = 7.1347 TRY	1 TRY = 0.1402 LYD
03 set 2024	1 LYD = 7.1384 TRY	1 TRY = 0.1401 LYD
04 set 2024	1 LYD = 7.1469 TRY	1 TRY = 0.1399 LYD
05 set 2024	1 LYD = 7.1243 TRY	1 TRY = 0.1404 LYD
06 set 2024	1 LYD = 7.1375 TRY	1 TRY = 0.1401 LYD
07 set 2024	1 LYD = 7.1119 TRY	1 TRY = 0.1406 LYD
08 set 2024	1 LYD = 7.1119 TRY	1 TRY = 0.1406 LYD
09 set 2024	1 LYD = 7.1525 TRY	1 TRY = 0.1398 LYD
10 set 2024	1 LYD = 7.1452 TRY	1 TRY = 0.14 LYD
11 set 2024	1 LYD = 7.131 TRY	1 TRY = 0.1402 LYD
12 set 2024	1 LYD = 7.1208 TRY	1 TRY = 0.1404 LYD
13 set 2024	1 LYD = 7.1284 TRY	1 TRY = 0.1403 LYD
14 set 2024	1 LYD = 7.1126 TRY	1 TRY = 0.1406 LYD
15 set 2024	1 LYD = 7.0879 TRY	1 TRY = 0.1411 LYD
16 set 2024	1 LYD = 7.1189 TRY	1 TRY = 0.1405 LYD
17 set 2024	1 LYD = 7.1282 TRY	1 TRY = 0.1403 LYD
18 set 2024	1 LYD = 7.1648 TRY	1 TRY = 0.1396 LYD
19 set 2024	1 LYD = 7.1315 TRY	1 TRY = 0.1402 LYD
20 set 2024	1 LYD = 7.1807 TRY	1 TRY = 0.1393 LYD
21 set 2024	1 LYD = 7.196 TRY	1 TRY = 0.139 LYD
22 set 2024	1 LYD = 7.196 TRY	1 TRY = 0.139 LYD
23 set 2024	1 LYD = 7.1962 TRY	1 TRY = 0.139 LYD
24 set 2024	1 LYD = 7.1926 TRY	1 TRY = 0.139 LYD
25 set 2024	1 LYD = 7.1838 TRY	1 TRY = 0.1392 LYD
26 set 2024	1 LYD = 7.2144 TRY	1 TRY = 0.1386 LYD
27 set 2024	1 LYD = 7.2067 TRY	1 TRY = 0.1388 LYD
28 set 2024	1 LYD = 7.2008 TRY	1 TRY = 0.1389 LYD
29 set 2024	1 LYD = 7.2008 TRY	1 TRY = 0.1389 LYD
30 set 2024	1 LYD = 7.2102 TRY	1 TRY = 0.1387 LYD

Oct 2024

Data	LYD-TRY	TRY-LYD
01 out 2024	1 LYD = 7.2295 TRY	1 TRY = 0.1383 LYD
02 out 2024	1 LYD = 7.2193 TRY	1 TRY = 0.1385 LYD
03 out 2024	1 LYD = 7.1802 TRY	1 TRY = 0.1393 LYD
04 out 2024	1 LYD = 7.1842 TRY	1 TRY = 0.1392 LYD
05 out 2024	1 LYD = 7.1517 TRY	1 TRY = 0.1398 LYD
06 out 2024	1 LYD = 7.1517 TRY	1 TRY = 0.1398 LYD
07 out 2024	1 LYD = 7.1868 TRY	1 TRY = 0.1391 LYD
08 out 2024	1 LYD = 7.1639 TRY	1 TRY = 0.1396 LYD
09 out 2024	1 LYD = 7.1589 TRY	1 TRY = 0.1397 LYD
10 out 2024	1 LYD = 7.1453 TRY	1 TRY = 0.14 LYD
11 out 2024	1 LYD = 7.1557 TRY	1 TRY = 0.1397 LYD
12 out 2024	1 LYD = 7.1703 TRY	1 TRY = 0.1395 LYD
13 out 2024	1 LYD = 7.1494 TRY	1 TRY = 0.1399 LYD
14 out 2024	1 LYD = 7.1496 TRY	1 TRY = 0.1399 LYD
15 out 2024	1 LYD = 7.1426 TRY	1 TRY = 0.14 LYD
16 out 2024	1 LYD = 7.1217 TRY	1 TRY = 0.1404 LYD
17 out 2024	1 LYD = 7.1083 TRY	1 TRY = 0.1407 LYD
18 out 2024	1 LYD = 7.1188 TRY	1 TRY = 0.1405 LYD
19 out 2024	1 LYD = 7.1403 TRY	1 TRY = 0.14 LYD
20 out 2024	1 LYD = 7.1403 TRY	1 TRY = 0.14 LYD
21 out 2024	1 LYD = 7.1187 TRY	1 TRY = 0.1405 LYD
22 out 2024	1 LYD = 7.1202 TRY	1 TRY = 0.1404 LYD
23 out 2024	1 LYD = 7.1202 TRY	1 TRY = 0.1404 LYD
24 out 2024	1 LYD = 7.107 TRY	1 TRY = 0.1407 LYD
25 out 2024	1 LYD = 7.1179 TRY	1 TRY = 0.1405 LYD
26 out 2024	1 LYD = 7.1039 TRY	1 TRY = 0.1408 LYD
27 out 2024	1 LYD = 7.1039 TRY	1 TRY = 0.1408 LYD
28 out 2024	1 LYD = 7.1234 TRY	1 TRY = 0.1404 LYD
29 out 2024	1 LYD = 7.1042 TRY	1 TRY = 0.1408 LYD
30 out 2024	1 LYD = 7.0989 TRY	1 TRY = 0.1409 LYD
31 out 2024	1 LYD = 7.1102 TRY	1 TRY = 0.1406 LYD

Nov 2024

Data	LYD-TRY	TRY-LYD
01 nov 2024	1 LYD = 7.1247 TRY	1 TRY = 0.1404 LYD
02 nov 2024	1 LYD = 7.1211 TRY	1 TRY = 0.1404 LYD
03 nov 2024	1 LYD = 7.1324 TRY	1 TRY = 0.1402 LYD
04 nov 2024	1 LYD = 7.1382 TRY	1 TRY = 0.1401 LYD
05 nov 2024	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
06 nov 2024	1 LYD = 7.0694 TRY	1 TRY = 0.1415 LYD
07 nov 2024	1 LYD = 7.0697 TRY	1 TRY = 0.1414 LYD
08 nov 2024	1 LYD = 7.0766 TRY	1 TRY = 0.1413 LYD
09 nov 2024	1 LYD = 7.0371 TRY	1 TRY = 0.1421 LYD
10 nov 2024	1 LYD = 7.0371 TRY	1 TRY = 0.1421 LYD
11 nov 2024	1 LYD = 7.0725 TRY	1 TRY = 0.1414 LYD
12 nov 2024	1 LYD = 7.0925 TRY	1 TRY = 0.141 LYD
13 nov 2024	1 LYD = 7.0868 TRY	1 TRY = 0.1411 LYD
14 nov 2024	1 LYD = 7.036 TRY	1 TRY = 0.1421 LYD
15 nov 2024	1 LYD = 7.0435 TRY	1 TRY = 0.142 LYD
16 nov 2024	1 LYD = 7.0318 TRY	1 TRY = 0.1422 LYD
17 nov 2024	1 LYD = 7.0261 TRY	1 TRY = 0.1423 LYD
18 nov 2024	1 LYD = 7.0683 TRY	1 TRY = 0.1415 LYD
19 nov 2024	1 LYD = 7.0845 TRY	1 TRY = 0.1412 LYD
20 nov 2024	1 LYD = 7.0634 TRY	1 TRY = 0.1416 LYD
21 nov 2024	1 LYD = 7.0594 TRY	1 TRY = 0.1417 LYD

Informação sobre as taxas de câmbio de LYD-TRY e TRY-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias