currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-TOP e TOP-LYD - 2025

Taxas de câmbio LYD-TOP e TOP-LYD - 2025

Taxas de câmbio de LYD-TOP e TOP-LYD

Verifique abaixo as taxas de câmbio para LYD-TOP e TOP-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 0,4823 TOP
1 TOP = 2,0732 LYD
1A 2A 3A

Jan 2025

DataLYD-TOPTOP-LYD
01 jan 2025 1 LYD = 0.4769 TOP 1 TOP = 2.0967 LYD
02 jan 2025 1 LYD = 0.4765 TOP 1 TOP = 2.0986 LYD
03 jan 2025 1 LYD = 0.4764 TOP 1 TOP = 2.0989 LYD
04 jan 2025 1 LYD = 0.4773 TOP 1 TOP = 2.095 LYD
05 jan 2025 1 LYD = 0.4773 TOP 1 TOP = 2.095 LYD
06 jan 2025 1 LYD = 0.4739 TOP 1 TOP = 2.1102 LYD
07 jan 2025 1 LYD = 0.4757 TOP 1 TOP = 2.1022 LYD
08 jan 2025 1 LYD = 0.4745 TOP 1 TOP = 2.1074 LYD
09 jan 2025 1 LYD = 0.4738 TOP 1 TOP = 2.1108 LYD
10 jan 2025 1 LYD = 0.4739 TOP 1 TOP = 2.1103 LYD
11 jan 2025 1 LYD = 0.4718 TOP 1 TOP = 2.1197 LYD
12 jan 2025 1 LYD = 0.4718 TOP 1 TOP = 2.1197 LYD
13 jan 2025 1 LYD = 0.4719 TOP 1 TOP = 2.1189 LYD
14 jan 2025 1 LYD = 0.4722 TOP 1 TOP = 2.1177 LYD
15 jan 2025 1 LYD = 0.4735 TOP 1 TOP = 2.1119 LYD
16 jan 2025 1 LYD = 0.4733 TOP 1 TOP = 2.1129 LYD
17 jan 2025 1 LYD = 0.4736 TOP 1 TOP = 2.1116 LYD
18 jan 2025 1 LYD = 0.4737 TOP 1 TOP = 2.1109 LYD
19 jan 2025 1 LYD = 0.4737 TOP 1 TOP = 2.1109 LYD
20 jan 2025 1 LYD = 0.4731 TOP 1 TOP = 2.1139 LYD
21 jan 2025 1 LYD = 0.4756 TOP 1 TOP = 2.1028 LYD
22 jan 2025 1 LYD = 0.4781 TOP 1 TOP = 2.0915 LYD
23 jan 2025 1 LYD = 0.4756 TOP 1 TOP = 2.1025 LYD
24 jan 2025 1 LYD = 0.4759 TOP 1 TOP = 2.1013 LYD
25 jan 2025 1 LYD = 0.4769 TOP 1 TOP = 2.0967 LYD
26 jan 2025 1 LYD = 0.4769 TOP 1 TOP = 2.0967 LYD
27 jan 2025 1 LYD = 0.4773 TOP 1 TOP = 2.0952 LYD
28 jan 2025 1 LYD = 0.4768 TOP 1 TOP = 2.0974 LYD
29 jan 2025 1 LYD = 0.477 TOP 1 TOP = 2.0965 LYD
30 jan 2025 1 LYD = 0.4777 TOP 1 TOP = 2.0934 LYD
31 jan 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0954 LYD

Feb 2025

DataLYD-TOPTOP-LYD
01 fev 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0954 LYD
02 fev 2025 1 LYD = 0.4764 TOP 1 TOP = 2.0989 LYD
03 fev 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0955 LYD
04 fev 2025 1 LYD = 0.475 TOP 1 TOP = 2.1052 LYD
05 fev 2025 1 LYD = 0.4766 TOP 1 TOP = 2.0981 LYD
06 fev 2025 1 LYD = 0.4768 TOP 1 TOP = 2.0975 LYD
07 fev 2025 1 LYD = 0.4767 TOP 1 TOP = 2.0979 LYD
08 fev 2025 1 LYD = 0.4748 TOP 1 TOP = 2.106 LYD
09 fev 2025 1 LYD = 0.4748 TOP 1 TOP = 2.106 LYD
10 fev 2025 1 LYD = 0.4766 TOP 1 TOP = 2.0984 LYD
11 fev 2025 1 LYD = 0.4757 TOP 1 TOP = 2.102 LYD
12 fev 2025 1 LYD = 0.4753 TOP 1 TOP = 2.1041 LYD
13 fev 2025 1 LYD = 0.4765 TOP 1 TOP = 2.0987 LYD
14 fev 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0957 LYD
15 fev 2025 1 LYD = 0.4787 TOP 1 TOP = 2.0888 LYD
16 fev 2025 1 LYD = 0.4787 TOP 1 TOP = 2.0888 LYD
17 fev 2025 1 LYD = 0.4773 TOP 1 TOP = 2.095 LYD
18 fev 2025 1 LYD = 0.477 TOP 1 TOP = 2.0963 LYD
19 fev 2025 1 LYD = 0.4794 TOP 1 TOP = 2.086 LYD
20 fev 2025 1 LYD = 0.4921 TOP 1 TOP = 2.0321 LYD
21 fev 2025 1 LYD = 0.479 TOP 1 TOP = 2.0875 LYD
22 fev 2025 1 LYD = 0.4791 TOP 1 TOP = 2.0872 LYD
23 fev 2025 1 LYD = 0.4791 TOP 1 TOP = 2.0872 LYD
24 fev 2025 1 LYD = 0.4786 TOP 1 TOP = 2.0894 LYD
25 fev 2025 1 LYD = 0.4805 TOP 1 TOP = 2.0812 LYD
26 fev 2025 1 LYD = 0.4917 TOP 1 TOP = 2.0339 LYD
27 fev 2025 1 LYD = 0.4793 TOP 1 TOP = 2.0865 LYD
28 fev 2025 1 LYD = 0.4928 TOP 1 TOP = 2.0294 LYD

Mar 2025

DataLYD-TOPTOP-LYD
01 mar 2025 1 LYD = 0.4794 TOP 1 TOP = 2.0857 LYD
02 mar 2025 1 LYD = 0.4915 TOP 1 TOP = 2.0345 LYD
03 mar 2025 1 LYD = 0.4917 TOP 1 TOP = 2.0338 LYD
04 mar 2025 1 LYD = 0.4795 TOP 1 TOP = 2.0853 LYD
05 mar 2025 1 LYD = 0.4826 TOP 1 TOP = 2.0721 LYD
06 mar 2025 1 LYD = 0.4851 TOP 1 TOP = 2.0615 LYD
07 mar 2025 1 LYD = 0.485 TOP 1 TOP = 2.062 LYD
08 mar 2025 1 LYD = 0.4958 TOP 1 TOP = 2.0169 LYD
09 mar 2025 1 LYD = 0.4846 TOP 1 TOP = 2.0634 LYD
10 mar 2025 1 LYD = 0.4946 TOP 1 TOP = 2.0217 LYD
11 mar 2025 1 LYD = 0.4997 TOP 1 TOP = 2.0013 LYD
12 mar 2025 1 LYD = 0.4862 TOP 1 TOP = 2.0566 LYD
13 mar 2025 1 LYD = 0.4865 TOP 1 TOP = 2.0555 LYD
14 mar 2025 1 LYD = 0.4998 TOP 1 TOP = 2.0007 LYD
15 mar 2025 1 LYD = 0.4876 TOP 1 TOP = 2.0507 LYD
16 mar 2025 1 LYD = 0.4994 TOP 1 TOP = 2.0022 LYD
17 mar 2025 1 LYD = 0.486 TOP 1 TOP = 2.0575 LYD
18 mar 2025 1 LYD = 0.5006 TOP 1 TOP = 1.9976 LYD
19 mar 2025 1 LYD = 0.5001 TOP 1 TOP = 1.9998 LYD
20 mar 2025 1 LYD = 0.4991 TOP 1 TOP = 2.0038 LYD
21 mar 2025 1 LYD = 0.5004 TOP 1 TOP = 1.9985 LYD
22 mar 2025 1 LYD = 0.488 TOP 1 TOP = 2.0494 LYD
23 mar 2025 1 LYD = 0.5005 TOP 1 TOP = 1.9981 LYD
24 mar 2025 1 LYD = 0.5005 TOP 1 TOP = 1.9982 LYD
25 mar 2025 1 LYD = 0.4997 TOP 1 TOP = 2.0011 LYD
26 mar 2025 1 LYD = 0.484 TOP 1 TOP = 2.0659 LYD
27 mar 2025 1 LYD = 0.4844 TOP 1 TOP = 2.0642 LYD
28 mar 2025 1 LYD = 0.4844 TOP 1 TOP = 2.0645 LYD
29 mar 2025 1 LYD = 0.4983 TOP 1 TOP = 2.0069 LYD
30 mar 2025 1 LYD = 0.498 TOP 1 TOP = 2.0081 LYD
31 mar 2025 1 LYD = 0.4843 TOP 1 TOP = 2.0648 LYD

Apr 2025

DataLYD-TOPTOP-LYD
01 abr 2025 1 LYD = 0.5013 TOP 1 TOP = 1.9948 LYD
02 abr 2025 1 LYD = 0.4845 TOP 1 TOP = 2.064 LYD
03 abr 2025 1 LYD = 0.4987 TOP 1 TOP = 2.0054 LYD
04 abr 2025 1 LYD = 0.4853 TOP 1 TOP = 2.0605 LYD

Informação sobre as taxas de câmbio de LYD-TOP e TOP-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats