currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-TND e TND-LYD - 2026

Taxas de câmbio LYD-TND e TND-LYD - 2026

Taxas de câmbio de LYD-TND e TND-LYD

Verifique abaixo as taxas de câmbio para LYD-TND e TND-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 0,469 TND
1 TND = 2,1324 LYD
1A 2A 3A

Jan 2026

DataLYD-TNDTND-LYD
01 jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8572 LYD
02 jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
03 jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
04 jan 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
05 jan 2026 1 LYD = 0.5389 TND 1 TND = 1.8557 LYD
06 jan 2026 1 LYD = 0.5377 TND 1 TND = 1.8598 LYD
07 jan 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
08 jan 2026 1 LYD = 0.539 TND 1 TND = 1.8554 LYD
09 jan 2026 1 LYD = 0.5397 TND 1 TND = 1.8528 LYD
10 jan 2026 1 LYD = 0.5336 TND 1 TND = 1.8742 LYD
11 jan 2026 1 LYD = 0.5337 TND 1 TND = 1.8735 LYD
12 jan 2026 1 LYD = 0.5388 TND 1 TND = 1.8559 LYD
13 jan 2026 1 LYD = 0.5388 TND 1 TND = 1.8558 LYD
14 jan 2026 1 LYD = 0.5388 TND 1 TND = 1.8561 LYD
15 jan 2026 1 LYD = 0.5392 TND 1 TND = 1.8545 LYD
16 jan 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
17 jan 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
18 jan 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
19 jan 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
20 jan 2026 1 LYD = 0.5375 TND 1 TND = 1.8606 LYD
21 jan 2026 1 LYD = 0.4585 TND 1 TND = 2.181 LYD
22 jan 2026 1 LYD = 0.4587 TND 1 TND = 2.1803 LYD
23 jan 2026 1 LYD = 0.4575 TND 1 TND = 2.186 LYD
24 jan 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
25 jan 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
26 jan 2026 1 LYD = 0.4573 TND 1 TND = 2.1868 LYD
27 jan 2026 1 LYD = 0.4568 TND 1 TND = 2.1889 LYD
28 jan 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
29 jan 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
30 jan 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
31 jan 2026 1 LYD = 0.4499 TND 1 TND = 2.2227 LYD

Feb 2026

DataLYD-TNDTND-LYD
01 fev 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
02 fev 2026 1 LYD = 0.4567 TND 1 TND = 2.1899 LYD
03 fev 2026 1 LYD = 0.4574 TND 1 TND = 2.1863 LYD
04 fev 2026 1 LYD = 0.4577 TND 1 TND = 2.1851 LYD
05 fev 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
06 fev 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
07 fev 2026 1 LYD = 0.451 TND 1 TND = 2.2174 LYD
08 fev 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
09 fev 2026 1 LYD = 0.4569 TND 1 TND = 2.1887 LYD
10 fev 2026 1 LYD = 0.4569 TND 1 TND = 2.1884 LYD
11 fev 2026 1 LYD = 0.4568 TND 1 TND = 2.1894 LYD
12 fev 2026 1 LYD = 0.4572 TND 1 TND = 2.1873 LYD
13 fev 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
14 fev 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
15 fev 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
16 fev 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
17 fev 2026 1 LYD = 0.4582 TND 1 TND = 2.1824 LYD
18 fev 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
19 fev 2026 1 LYD = 0.4582 TND 1 TND = 2.1827 LYD
20 fev 2026 1 LYD = 0.459 TND 1 TND = 2.1789 LYD
21 fev 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
22 fev 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
23 fev 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
24 fev 2026 1 LYD = 0.4586 TND 1 TND = 2.1808 LYD
25 fev 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
26 fev 2026 1 LYD = 0.4553 TND 1 TND = 2.1962 LYD
27 fev 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
28 fev 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD

Mar 2026

DataLYD-TNDTND-LYD
01 mar 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
02 mar 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
03 mar 2026 1 LYD = 0.4616 TND 1 TND = 2.1662 LYD
04 mar 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
05 mar 2026 1 LYD = 0.4597 TND 1 TND = 2.1751 LYD
06 mar 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
07 mar 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
08 mar 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
09 mar 2026 1 LYD = 0.4605 TND 1 TND = 2.1715 LYD
10 mar 2026 1 LYD = 0.4581 TND 1 TND = 2.1829 LYD
11 mar 2026 1 LYD = 0.4607 TND 1 TND = 2.1704 LYD
12 mar 2026 1 LYD = 0.4606 TND 1 TND = 2.171 LYD
13 mar 2026 1 LYD = 0.4635 TND 1 TND = 2.1577 LYD
14 mar 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
15 mar 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
16 mar 2026 1 LYD = 0.4608 TND 1 TND = 2.1701 LYD
17 mar 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
18 mar 2026 1 LYD = 0.4612 TND 1 TND = 2.1684 LYD
19 mar 2026 1 LYD = 0.4612 TND 1 TND = 2.1683 LYD
20 mar 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
21 mar 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
22 mar 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
23 mar 2026 1 LYD = 0.4604 TND 1 TND = 2.1722 LYD
24 mar 2026 1 LYD = 0.46 TND 1 TND = 2.1737 LYD
25 mar 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
26 mar 2026 1 LYD = 0.4607 TND 1 TND = 2.1706 LYD
27 mar 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
28 mar 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
29 mar 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
30 mar 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD
31 mar 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD

Apr 2026

DataLYD-TNDTND-LYD
01 abr 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
02 abr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
03 abr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
04 abr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
05 abr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
06 abr 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
07 abr 2026 1 LYD = 0.4604 TND 1 TND = 2.1718 LYD
08 abr 2026 1 LYD = 0.4601 TND 1 TND = 2.1732 LYD
09 abr 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
10 abr 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
11 abr 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
12 abr 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
13 abr 2026 1 LYD = 0.4594 TND 1 TND = 2.177 LYD
14 abr 2026 1 LYD = 0.4584 TND 1 TND = 2.1816 LYD
15 abr 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
16 abr 2026 1 LYD = 0.4591 TND 1 TND = 2.1782 LYD
17 abr 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
18 abr 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
19 abr 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
20 abr 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
21 abr 2026 1 LYD = 0.4593 TND 1 TND = 2.177 LYD
22 abr 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
23 abr 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
24 abr 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
25 abr 2026 1 LYD = 0.4548 TND 1 TND = 2.1988 LYD
26 abr 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
27 abr 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
28 abr 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
29 abr 2026 1 LYD = 0.4595 TND 1 TND = 2.1762 LYD
30 abr 2026 1 LYD = 0.4591 TND 1 TND = 2.1783 LYD

May 2026

DataLYD-TNDTND-LYD
01 mai 2026 1 LYD = 0.4535 TND 1 TND = 2.2051 LYD
02 mai 2026 1 LYD = 0.4538 TND 1 TND = 2.2037 LYD
03 mai 2026 1 LYD = 0.4538 TND 1 TND = 2.2037 LYD
04 mai 2026 1 LYD = 0.4595 TND 1 TND = 2.176 LYD
05 mai 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
06 mai 2026 1 LYD = 0.459 TND 1 TND = 2.1785 LYD
07 mai 2026 1 LYD = 0.4586 TND 1 TND = 2.1807 LYD
08 mai 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD
09 mai 2026 1 LYD = 0.4593 TND 1 TND = 2.1771 LYD
10 mai 2026 1 LYD = 0.4593 TND 1 TND = 2.1771 LYD
11 mai 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
12 mai 2026 1 LYD = 0.4597 TND 1 TND = 2.1754 LYD
13 mai 2026 1 LYD = 0.46 TND 1 TND = 2.1738 LYD
14 mai 2026 1 LYD = 0.459 TND 1 TND = 2.1785 LYD
15 mai 2026 1 LYD = 0.4609 TND 1 TND = 2.1696 LYD
16 mai 2026 1 LYD = 0.4609 TND 1 TND = 2.1695 LYD
17 mai 2026 1 LYD = 0.4609 TND 1 TND = 2.1695 LYD
18 mai 2026 1 LYD = 0.46 TND 1 TND = 2.1739 LYD
19 mai 2026 1 LYD = 0.4565 TND 1 TND = 2.1908 LYD

Informação sobre as taxas de câmbio de LYD-TND e TND-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats