> Taxas de câmbio LYD-TJS e TJS-LYD - 2026

Taxas de câmbio LYD-TJS e TJS-LYD - 2026

Taxas de câmbio de LYD-TJS e TJS-LYD

Verifique abaixo as taxas de câmbio para LYD-TJS e TJS-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 1,5101 TJS

1 TJS = 0,6622 LYD

1A 2A 3A

LYD para TJSTJS para LYD

Jan 2026

Data	LYD-TJS	TJS-LYD
01 jan 2026	1 LYD = 1.7052 TJS	1 TJS = 0.5864 LYD
02 jan 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
03 jan 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
04 jan 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
05 jan 2026	1 LYD = 1.7063 TJS	1 TJS = 0.5861 LYD
06 jan 2026	1 LYD = 1.7075 TJS	1 TJS = 0.5857 LYD
07 jan 2026	1 LYD = 1.7133 TJS	1 TJS = 0.5837 LYD
08 jan 2026	1 LYD = 1.7137 TJS	1 TJS = 0.5835 LYD
09 jan 2026	1 LYD = 1.7164 TJS	1 TJS = 0.5826 LYD
10 jan 2026	1 LYD = 1.7148 TJS	1 TJS = 0.5832 LYD
11 jan 2026	1 LYD = 1.7164 TJS	1 TJS = 0.5826 LYD
12 jan 2026	1 LYD = 1.7154 TJS	1 TJS = 0.5829 LYD
13 jan 2026	1 LYD = 1.7153 TJS	1 TJS = 0.583 LYD
14 jan 2026	1 LYD = 1.7105 TJS	1 TJS = 0.5846 LYD
15 jan 2026	1 LYD = 1.7142 TJS	1 TJS = 0.5834 LYD
16 jan 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
17 jan 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
18 jan 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
19 jan 2026	1 LYD = 1.7151 TJS	1 TJS = 0.583 LYD
20 jan 2026	1 LYD = 1.7175 TJS	1 TJS = 0.5822 LYD
21 jan 2026	1 LYD = 1.4667 TJS	1 TJS = 0.6818 LYD
22 jan 2026	1 LYD = 1.4659 TJS	1 TJS = 0.6822 LYD
23 jan 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
24 jan 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
25 jan 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
26 jan 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
27 jan 2026	1 LYD = 1.4798 TJS	1 TJS = 0.6758 LYD
28 jan 2026	1 LYD = 1.4881 TJS	1 TJS = 0.672 LYD
29 jan 2026	1 LYD = 1.4881 TJS	1 TJS = 0.672 LYD
30 jan 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD
31 jan 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD

Feb 2026

Data	LYD-TJS	TJS-LYD
01 fev 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD
02 fev 2026	1 LYD = 1.4783 TJS	1 TJS = 0.6764 LYD
03 fev 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
04 fev 2026	1 LYD = 1.4787 TJS	1 TJS = 0.6763 LYD
05 fev 2026	1 LYD = 1.4776 TJS	1 TJS = 0.6768 LYD
06 fev 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
07 fev 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
08 fev 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
09 fev 2026	1 LYD = 1.4813 TJS	1 TJS = 0.6751 LYD
10 fev 2026	1 LYD = 1.4886 TJS	1 TJS = 0.6718 LYD
11 fev 2026	1 LYD = 1.4915 TJS	1 TJS = 0.6705 LYD
12 fev 2026	1 LYD = 1.4927 TJS	1 TJS = 0.6699 LYD
13 fev 2026	1 LYD = 1.4966 TJS	1 TJS = 0.6682 LYD
14 fev 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
15 fev 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
16 fev 2026	1 LYD = 1.4963 TJS	1 TJS = 0.6683 LYD
17 fev 2026	1 LYD = 1.5006 TJS	1 TJS = 0.6664 LYD
18 fev 2026	1 LYD = 1.4936 TJS	1 TJS = 0.6695 LYD
19 fev 2026	1 LYD = 1.4935 TJS	1 TJS = 0.6696 LYD
20 fev 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
21 fev 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6677 LYD
22 fev 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6677 LYD
23 fev 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6676 LYD
24 fev 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
25 fev 2026	1 LYD = 1.4989 TJS	1 TJS = 0.6672 LYD
26 fev 2026	1 LYD = 1.5037 TJS	1 TJS = 0.665 LYD
27 fev 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD
28 fev 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD

Mar 2026

Data	LYD-TJS	TJS-LYD
01 mar 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD
02 mar 2026	1 LYD = 1.5004 TJS	1 TJS = 0.6665 LYD
03 mar 2026	1 LYD = 1.5016 TJS	1 TJS = 0.666 LYD
04 mar 2026	1 LYD = 1.5045 TJS	1 TJS = 0.6647 LYD
05 mar 2026	1 LYD = 1.5045 TJS	1 TJS = 0.6647 LYD
06 mar 2026	1 LYD = 1.5088 TJS	1 TJS = 0.6628 LYD
07 mar 2026	1 LYD = 1.5089 TJS	1 TJS = 0.6627 LYD
08 mar 2026	1 LYD = 1.5089 TJS	1 TJS = 0.6627 LYD
09 mar 2026	1 LYD = 1.5007 TJS	1 TJS = 0.6663 LYD
10 mar 2026	1 LYD = 1.4991 TJS	1 TJS = 0.6671 LYD
11 mar 2026	1 LYD = 1.5069 TJS	1 TJS = 0.6636 LYD
12 mar 2026	1 LYD = 1.5018 TJS	1 TJS = 0.6659 LYD
13 mar 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
14 mar 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
15 mar 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
16 mar 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
17 mar 2026	1 LYD = 1.4973 TJS	1 TJS = 0.6679 LYD
18 mar 2026	1 LYD = 1.4989 TJS	1 TJS = 0.6672 LYD
19 mar 2026	1 LYD = 1.4951 TJS	1 TJS = 0.6688 LYD
20 mar 2026	1 LYD = 1.5004 TJS	1 TJS = 0.6665 LYD
21 mar 2026	1 LYD = 1.5003 TJS	1 TJS = 0.6665 LYD
22 mar 2026	1 LYD = 1.5003 TJS	1 TJS = 0.6665 LYD
23 mar 2026	1 LYD = 1.4926 TJS	1 TJS = 0.67 LYD
24 mar 2026	1 LYD = 1.505 TJS	1 TJS = 0.6645 LYD
25 mar 2026	1 LYD = 1.5017 TJS	1 TJS = 0.6659 LYD
26 mar 2026	1 LYD = 1.4987 TJS	1 TJS = 0.6672 LYD
27 mar 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
28 mar 2026	1 LYD = 1.499 TJS	1 TJS = 0.6671 LYD
29 mar 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
30 mar 2026	1 LYD = 1.4967 TJS	1 TJS = 0.6681 LYD
31 mar 2026	1 LYD = 1.4958 TJS	1 TJS = 0.6686 LYD

Apr 2026

Data	LYD-TJS	TJS-LYD
01 abr 2026	1 LYD = 1.4992 TJS	1 TJS = 0.667 LYD
02 abr 2026	1 LYD = 1.4987 TJS	1 TJS = 0.6672 LYD
03 abr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
04 abr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
05 abr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
06 abr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
07 abr 2026	1 LYD = 1.4887 TJS	1 TJS = 0.6717 LYD
08 abr 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
09 abr 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
10 abr 2026	1 LYD = 1.495 TJS	1 TJS = 0.6689 LYD
11 abr 2026	1 LYD = 1.4952 TJS	1 TJS = 0.6688 LYD
12 abr 2026	1 LYD = 1.4952 TJS	1 TJS = 0.6688 LYD
13 abr 2026	1 LYD = 1.4922 TJS	1 TJS = 0.6701 LYD
14 abr 2026	1 LYD = 1.4949 TJS	1 TJS = 0.6689 LYD
15 abr 2026	1 LYD = 1.4937 TJS	1 TJS = 0.6695 LYD
16 abr 2026	1 LYD = 1.4996 TJS	1 TJS = 0.6669 LYD
17 abr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
18 abr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
19 abr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
20 abr 2026	1 LYD = 1.4942 TJS	1 TJS = 0.6692 LYD
21 abr 2026	1 LYD = 1.4847 TJS	1 TJS = 0.6735 LYD
22 abr 2026	1 LYD = 1.4889 TJS	1 TJS = 0.6716 LYD
23 abr 2026	1 LYD = 1.4889 TJS	1 TJS = 0.6716 LYD
24 abr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.6751 LYD
25 abr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.675 LYD
26 abr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.675 LYD
27 abr 2026	1 LYD = 1.4807 TJS	1 TJS = 0.6754 LYD
28 abr 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
29 abr 2026	1 LYD = 1.4767 TJS	1 TJS = 0.6772 LYD
30 abr 2026	1 LYD = 1.4753 TJS	1 TJS = 0.6778 LYD

May 2026

Data	LYD-TJS	TJS-LYD
01 mai 2026	1 LYD = 1.4763 TJS	1 TJS = 0.6774 LYD
02 mai 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
03 mai 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
04 mai 2026	1 LYD = 1.4783 TJS	1 TJS = 0.6764 LYD
05 mai 2026	1 LYD = 1.4738 TJS	1 TJS = 0.6785 LYD
06 mai 2026	1 LYD = 1.4764 TJS	1 TJS = 0.6773 LYD
07 mai 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
08 mai 2026	1 LYD = 1.4756 TJS	1 TJS = 0.6777 LYD
09 mai 2026	1 LYD = 1.4755 TJS	1 TJS = 0.6778 LYD
10 mai 2026	1 LYD = 1.4755 TJS	1 TJS = 0.6778 LYD
11 mai 2026	1 LYD = 1.4798 TJS	1 TJS = 0.6758 LYD
12 mai 2026	1 LYD = 1.4779 TJS	1 TJS = 0.6767 LYD
13 mai 2026	1 LYD = 1.4788 TJS	1 TJS = 0.6762 LYD
14 mai 2026	1 LYD = 1.4722 TJS	1 TJS = 0.6792 LYD
15 mai 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
16 mai 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
17 mai 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
18 mai 2026	1 LYD = 1.4665 TJS	1 TJS = 0.6819 LYD
19 mai 2026	1 LYD = 1.458 TJS	1 TJS = 0.6859 LYD
20 mai 2026	1 LYD = 1.4598 TJS	1 TJS = 0.685 LYD
21 mai 2026	1 LYD = 1.4609 TJS	1 TJS = 0.6845 LYD
22 mai 2026	1 LYD = 1.4578 TJS	1 TJS = 0.686 LYD
23 mai 2026	1 LYD = 1.4578 TJS	1 TJS = 0.686 LYD
24 mai 2026	1 LYD = 1.4578 TJS	1 TJS = 0.686 LYD
25 mai 2026	1 LYD = 1.444 TJS	1 TJS = 0.6925 LYD
26 mai 2026	1 LYD = 1.4597 TJS	1 TJS = 0.6851 LYD
27 mai 2026	1 LYD = 1.4539 TJS	1 TJS = 0.6878 LYD
28 mai 2026	1 LYD = 1.4532 TJS	1 TJS = 0.6881 LYD
29 mai 2026	1 LYD = 1.4537 TJS	1 TJS = 0.6879 LYD
30 mai 2026	1 LYD = 1.4536 TJS	1 TJS = 0.6879 LYD
31 mai 2026	1 LYD = 1.4536 TJS	1 TJS = 0.6879 LYD

Jun 2026

Data	LYD-TJS	TJS-LYD
01 jun 2026	1 LYD = 1.4531 TJS	1 TJS = 0.6882 LYD
02 jun 2026	1 LYD = 1.4508 TJS	1 TJS = 0.6893 LYD
03 jun 2026	1 LYD = 1.4568 TJS	1 TJS = 0.6864 LYD

Jul 2026

Data	LYD-TJS	TJS-LYD
01 jul 2026	1 LYD = 1.4395 TJS	1 TJS = 0.6947 LYD
02 jul 2026	1 LYD = 1.4401 TJS	1 TJS = 0.6944 LYD
03 jul 2026	1 LYD = 1.4462 TJS	1 TJS = 0.6915 LYD

Informação sobre as taxas de câmbio de LYD-TJS e TJS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias