currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-TJS e TJS-LYD - 2025

Taxas de câmbio LYD-TJS e TJS-LYD - 2025

Taxas de câmbio de LYD-TJS e TJS-LYD

Verifique abaixo as taxas de câmbio para LYD-TJS e TJS-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 2,1345 TJS
1 TJS = 0,4685 LYD
1A 2A 3A

Jan 2025

DataLYD-TJSTJS-LYD
01 jan 2025 1 LYD = 2.2182 TJS 1 TJS = 0.4508 LYD
02 jan 2025 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
03 jan 2025 1 LYD = 2.223 TJS 1 TJS = 0.4498 LYD
04 jan 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
05 jan 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
06 jan 2025 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
07 jan 2025 1 LYD = 2.2209 TJS 1 TJS = 0.4503 LYD
08 jan 2025 1 LYD = 2.2188 TJS 1 TJS = 0.4507 LYD
09 jan 2025 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
10 jan 2025 1 LYD = 2.2073 TJS 1 TJS = 0.453 LYD
11 jan 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
12 jan 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
13 jan 2025 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
14 jan 2025 1 LYD = 2.2063 TJS 1 TJS = 0.4532 LYD
15 jan 2025 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
16 jan 2025 1 LYD = 2.2041 TJS 1 TJS = 0.4537 LYD
17 jan 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
18 jan 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
19 jan 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
20 jan 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
21 jan 2025 1 LYD = 2.2132 TJS 1 TJS = 0.4518 LYD
22 jan 2025 1 LYD = 2.2133 TJS 1 TJS = 0.4518 LYD
23 jan 2025 1 LYD = 2.2239 TJS 1 TJS = 0.4497 LYD
24 jan 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
25 jan 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
26 jan 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
27 jan 2025 1 LYD = 2.2242 TJS 1 TJS = 0.4496 LYD
28 jan 2025 1 LYD = 2.2238 TJS 1 TJS = 0.4497 LYD
29 jan 2025 1 LYD = 2.2213 TJS 1 TJS = 0.4502 LYD
30 jan 2025 1 LYD = 2.2219 TJS 1 TJS = 0.4501 LYD
31 jan 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Feb 2025

DataLYD-TJSTJS-LYD
01 fev 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 fev 2025 1 LYD = 2.2273 TJS 1 TJS = 0.449 LYD
03 fev 2025 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
04 fev 2025 1 LYD = 2.2105 TJS 1 TJS = 0.4524 LYD
05 fev 2025 1 LYD = 2.222 TJS 1 TJS = 0.4501 LYD
06 fev 2025 1 LYD = 2.2225 TJS 1 TJS = 0.4499 LYD
07 fev 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
08 fev 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
09 fev 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
10 fev 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
11 fev 2025 1 LYD = 2.2135 TJS 1 TJS = 0.4518 LYD
12 fev 2025 1 LYD = 2.2174 TJS 1 TJS = 0.451 LYD
13 fev 2025 1 LYD = 2.2173 TJS 1 TJS = 0.451 LYD
14 fev 2025 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
15 fev 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
16 fev 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
17 fev 2025 1 LYD = 2.2215 TJS 1 TJS = 0.4501 LYD
18 fev 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
19 fev 2025 1 LYD = 2.2331 TJS 1 TJS = 0.4478 LYD
20 fev 2025 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
21 fev 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
22 fev 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
23 fev 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
24 fev 2025 1 LYD = 2.2269 TJS 1 TJS = 0.449 LYD
25 fev 2025 1 LYD = 2.2374 TJS 1 TJS = 0.4469 LYD
26 fev 2025 1 LYD = 2.234 TJS 1 TJS = 0.4476 LYD
27 fev 2025 1 LYD = 2.2277 TJS 1 TJS = 0.4489 LYD
28 fev 2025 1 LYD = 2.2299 TJS 1 TJS = 0.4485 LYD

Mar 2025

DataLYD-TJSTJS-LYD
01 mar 2025 1 LYD = 2.2321 TJS 1 TJS = 0.448 LYD
02 mar 2025 1 LYD = 2.2316 TJS 1 TJS = 0.4481 LYD
03 mar 2025 1 LYD = 2.2359 TJS 1 TJS = 0.4473 LYD
04 mar 2025 1 LYD = 2.2318 TJS 1 TJS = 0.4481 LYD
05 mar 2025 1 LYD = 2.2427 TJS 1 TJS = 0.4459 LYD
06 mar 2025 1 LYD = 2.2576 TJS 1 TJS = 0.443 LYD
07 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
08 mar 2025 1 LYD = 2.2485 TJS 1 TJS = 0.4447 LYD
09 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
10 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
11 mar 2025 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 mar 2025 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
13 mar 2025 1 LYD = 2.2639 TJS 1 TJS = 0.4417 LYD
14 mar 2025 1 LYD = 2.2618 TJS 1 TJS = 0.4421 LYD
15 mar 2025 1 LYD = 2.2641 TJS 1 TJS = 0.4417 LYD
16 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
17 mar 2025 1 LYD = 2.2688 TJS 1 TJS = 0.4408 LYD
18 mar 2025 1 LYD = 2.2726 TJS 1 TJS = 0.44 LYD
19 mar 2025 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
20 mar 2025 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
21 mar 2025 1 LYD = 2.2663 TJS 1 TJS = 0.4412 LYD
22 mar 2025 1 LYD = 2.2706 TJS 1 TJS = 0.4404 LYD
23 mar 2025 1 LYD = 2.2711 TJS 1 TJS = 0.4403 LYD
24 mar 2025 1 LYD = 2.271 TJS 1 TJS = 0.4403 LYD
25 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
26 mar 2025 1 LYD = 2.2551 TJS 1 TJS = 0.4434 LYD
27 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
28 mar 2025 1 LYD = 2.252 TJS 1 TJS = 0.444 LYD
29 mar 2025 1 LYD = 2.2529 TJS 1 TJS = 0.4439 LYD
30 mar 2025 1 LYD = 2.2483 TJS 1 TJS = 0.4448 LYD
31 mar 2025 1 LYD = 2.2477 TJS 1 TJS = 0.4449 LYD

Apr 2025

DataLYD-TJSTJS-LYD
01 abr 2025 1 LYD = 2.2652 TJS 1 TJS = 0.4415 LYD
02 abr 2025 1 LYD = 2.2572 TJS 1 TJS = 0.443 LYD
03 abr 2025 1 LYD = 2.258 TJS 1 TJS = 0.4429 LYD
04 abr 2025 1 LYD = 2.2503 TJS 1 TJS = 0.4444 LYD
05 abr 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
06 abr 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
07 abr 2025 1 LYD = 1.9592 TJS 1 TJS = 0.5104 LYD
08 abr 2025 1 LYD = 2.2034 TJS 1 TJS = 0.4538 LYD
09 abr 2025 1 LYD = 1.9601 TJS 1 TJS = 0.5102 LYD
10 abr 2025 1 LYD = 2.2406 TJS 1 TJS = 0.4463 LYD
11 abr 2025 1 LYD = 1.962 TJS 1 TJS = 0.5097 LYD
12 abr 2025 1 LYD = 1.9552 TJS 1 TJS = 0.5115 LYD
13 abr 2025 1 LYD = 1.9551 TJS 1 TJS = 0.5115 LYD
14 abr 2025 1 LYD = 1.9609 TJS 1 TJS = 0.51 LYD
15 abr 2025 1 LYD = 1.979 TJS 1 TJS = 0.5053 LYD
16 abr 2025 1 LYD = 1.9517 TJS 1 TJS = 0.5124 LYD
17 abr 2025 1 LYD = 1.9618 TJS 1 TJS = 0.5097 LYD
18 abr 2025 1 LYD = 1.9623 TJS 1 TJS = 0.5096 LYD
19 abr 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
20 abr 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
21 abr 2025 1 LYD = 1.9621 TJS 1 TJS = 0.5097 LYD
22 abr 2025 1 LYD = 1.9595 TJS 1 TJS = 0.5103 LYD
23 abr 2025 1 LYD = 1.9593 TJS 1 TJS = 0.5104 LYD
24 abr 2025 1 LYD = 1.9416 TJS 1 TJS = 0.515 LYD
25 abr 2025 1 LYD = 1.9336 TJS 1 TJS = 0.5172 LYD
26 abr 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
27 abr 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
28 abr 2025 1 LYD = 1.9283 TJS 1 TJS = 0.5186 LYD
29 abr 2025 1 LYD = 1.9302 TJS 1 TJS = 0.5181 LYD
30 abr 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD

May 2025

DataLYD-TJSTJS-LYD
01 mai 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD
02 mai 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
03 mai 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
04 mai 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
05 mai 2025 1 LYD = 1.9049 TJS 1 TJS = 0.525 LYD
06 mai 2025 1 LYD = 1.894 TJS 1 TJS = 0.528 LYD
07 mai 2025 1 LYD = 1.9005 TJS 1 TJS = 0.5262 LYD
08 mai 2025 1 LYD = 1.8906 TJS 1 TJS = 0.5289 LYD
09 mai 2025 1 LYD = 1.8886 TJS 1 TJS = 0.5295 LYD
10 mai 2025 1 LYD = 1.9035 TJS 1 TJS = 0.5253 LYD
11 mai 2025 1 LYD = 1.8893 TJS 1 TJS = 0.5293 LYD
12 mai 2025 1 LYD = 1.9014 TJS 1 TJS = 0.5259 LYD
13 mai 2025 1 LYD = 1.8881 TJS 1 TJS = 0.5296 LYD
14 mai 2025 1 LYD = 1.8788 TJS 1 TJS = 0.5323 LYD
15 mai 2025 1 LYD = 1.8769 TJS 1 TJS = 0.5328 LYD
16 mai 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
17 mai 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
18 mai 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
19 mai 2025 1 LYD = 1.8714 TJS 1 TJS = 0.5344 LYD

Informação sobre as taxas de câmbio de LYD-TJS e TJS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats