> Taxas de câmbio LYD-TJS e TJS-LYD - 2024

Taxas de câmbio LYD-TJS e TJS-LYD - 2024

Taxas de câmbio de LYD-TJS e TJS-LYD

Verifique abaixo as taxas de câmbio para LYD-TJS e TJS-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 2,2339 TJS

1 TJS = 0,4477 LYD

1A 2A 3A

LYD para TJSTJS para LYD

Jan 2024

Data	LYD-TJS	TJS-LYD
01 jan 2024	1 LYD = 2.2969 TJS	1 TJS = 0.4354 LYD
02 jan 2024	1 LYD = 2.2969 TJS	1 TJS = 0.4354 LYD
03 jan 2024	1 LYD = 2.2785 TJS	1 TJS = 0.4389 LYD
04 jan 2024	1 LYD = 2.2823 TJS	1 TJS = 0.4382 LYD
05 jan 2024	1 LYD = 2.2839 TJS	1 TJS = 0.4379 LYD
06 jan 2024	1 LYD = 2.2839 TJS	1 TJS = 0.4379 LYD
07 jan 2024	1 LYD = 2.2839 TJS	1 TJS = 0.4379 LYD
08 jan 2024	1 LYD = 2.282 TJS	1 TJS = 0.4382 LYD
09 jan 2024	1 LYD = 2.2833 TJS	1 TJS = 0.438 LYD
10 jan 2024	1 LYD = 2.2787 TJS	1 TJS = 0.4388 LYD
11 jan 2024	1 LYD = 2.2846 TJS	1 TJS = 0.4377 LYD
12 jan 2024	1 LYD = 2.2808 TJS	1 TJS = 0.4384 LYD
13 jan 2024	1 LYD = 2.2808 TJS	1 TJS = 0.4384 LYD
14 jan 2024	1 LYD = 2.2808 TJS	1 TJS = 0.4384 LYD
15 jan 2024	1 LYD = 2.2754 TJS	1 TJS = 0.4395 LYD
16 jan 2024	1 LYD = 2.2752 TJS	1 TJS = 0.4395 LYD
17 jan 2024	1 LYD = 2.2597 TJS	1 TJS = 0.4425 LYD
18 jan 2024	1 LYD = 2.2685 TJS	1 TJS = 0.4408 LYD
19 jan 2024	1 LYD = 2.2645 TJS	1 TJS = 0.4416 LYD
20 jan 2024	1 LYD = 2.2645 TJS	1 TJS = 0.4416 LYD
21 jan 2024	1 LYD = 2.2645 TJS	1 TJS = 0.4416 LYD
22 jan 2024	1 LYD = 2.2646 TJS	1 TJS = 0.4416 LYD
23 jan 2024	1 LYD = 2.2657 TJS	1 TJS = 0.4414 LYD
24 jan 2024	1 LYD = 2.2678 TJS	1 TJS = 0.441 LYD
25 jan 2024	1 LYD = 2.2671 TJS	1 TJS = 0.4411 LYD
26 jan 2024	1 LYD = 2.2633 TJS	1 TJS = 0.4418 LYD
27 jan 2024	1 LYD = 2.2634 TJS	1 TJS = 0.4418 LYD
28 jan 2024	1 LYD = 2.2634 TJS	1 TJS = 0.4418 LYD
29 jan 2024	1 LYD = 2.2607 TJS	1 TJS = 0.4423 LYD
30 jan 2024	1 LYD = 2.2597 TJS	1 TJS = 0.4425 LYD
31 jan 2024	1 LYD = 2.2629 TJS	1 TJS = 0.4419 LYD

Feb 2024

Data	LYD-TJS	TJS-LYD
01 fev 2024	1 LYD = 2.2626 TJS	1 TJS = 0.442 LYD
02 fev 2024	1 LYD = 2.2627 TJS	1 TJS = 0.4419 LYD
03 fev 2024	1 LYD = 2.2647 TJS	1 TJS = 0.4416 LYD
04 fev 2024	1 LYD = 2.2647 TJS	1 TJS = 0.4416 LYD
05 fev 2024	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
06 fev 2024	1 LYD = 2.2568 TJS	1 TJS = 0.4431 LYD
07 fev 2024	1 LYD = 2.2577 TJS	1 TJS = 0.4429 LYD
08 fev 2024	1 LYD = 2.2607 TJS	1 TJS = 0.4423 LYD
09 fev 2024	1 LYD = 2.2632 TJS	1 TJS = 0.4419 LYD
10 fev 2024	1 LYD = 2.2633 TJS	1 TJS = 0.4418 LYD
11 fev 2024	1 LYD = 2.2633 TJS	1 TJS = 0.4418 LYD
12 fev 2024	1 LYD = 2.2577 TJS	1 TJS = 0.4429 LYD
13 fev 2024	1 LYD = 2.2627 TJS	1 TJS = 0.4419 LYD
14 fev 2024	1 LYD = 2.2554 TJS	1 TJS = 0.4434 LYD
15 fev 2024	1 LYD = 2.2575 TJS	1 TJS = 0.443 LYD
16 fev 2024	1 LYD = 2.2575 TJS	1 TJS = 0.443 LYD
17 fev 2024	1 LYD = 2.2553 TJS	1 TJS = 0.4434 LYD
18 fev 2024	1 LYD = 2.2573 TJS	1 TJS = 0.443 LYD
19 fev 2024	1 LYD = 2.263 TJS	1 TJS = 0.4419 LYD
20 fev 2024	1 LYD = 2.2587 TJS	1 TJS = 0.4427 LYD
21 fev 2024	1 LYD = 2.2659 TJS	1 TJS = 0.4413 LYD
22 fev 2024	1 LYD = 2.2664 TJS	1 TJS = 0.4412 LYD
23 fev 2024	1 LYD = 2.2668 TJS	1 TJS = 0.4411 LYD
24 fev 2024	1 LYD = 2.2668 TJS	1 TJS = 0.4411 LYD
25 fev 2024	1 LYD = 2.2668 TJS	1 TJS = 0.4411 LYD
26 fev 2024	1 LYD = 2.2662 TJS	1 TJS = 0.4413 LYD
27 fev 2024	1 LYD = 2.2679 TJS	1 TJS = 0.4409 LYD
28 fev 2024	1 LYD = 2.2704 TJS	1 TJS = 0.4404 LYD
29 fev 2024	1 LYD = 2.2687 TJS	1 TJS = 0.4408 LYD

Mar 2024

Data	LYD-TJS	TJS-LYD
01 mar 2024	1 LYD = 2.2672 TJS	1 TJS = 0.4411 LYD
02 mar 2024	1 LYD = 2.2673 TJS	1 TJS = 0.4411 LYD
03 mar 2024	1 LYD = 2.2673 TJS	1 TJS = 0.4411 LYD
04 mar 2024	1 LYD = 2.2675 TJS	1 TJS = 0.441 LYD
05 mar 2024	1 LYD = 2.2648 TJS	1 TJS = 0.4415 LYD
06 mar 2024	1 LYD = 2.2663 TJS	1 TJS = 0.4413 LYD
07 mar 2024	1 LYD = 2.2741 TJS	1 TJS = 0.4397 LYD
08 mar 2024	1 LYD = 2.2737 TJS	1 TJS = 0.4398 LYD
09 mar 2024	1 LYD = 2.2737 TJS	1 TJS = 0.4398 LYD
10 mar 2024	1 LYD = 2.2737 TJS	1 TJS = 0.4398 LYD
11 mar 2024	1 LYD = 2.2804 TJS	1 TJS = 0.4385 LYD
12 mar 2024	1 LYD = 2.2772 TJS	1 TJS = 0.4391 LYD
13 mar 2024	1 LYD = 2.2788 TJS	1 TJS = 0.4388 LYD
14 mar 2024	1 LYD = 2.2772 TJS	1 TJS = 0.4391 LYD
15 mar 2024	1 LYD = 2.2778 TJS	1 TJS = 0.439 LYD
16 mar 2024	1 LYD = 2.2778 TJS	1 TJS = 0.439 LYD
17 mar 2024	1 LYD = 2.2778 TJS	1 TJS = 0.439 LYD
18 mar 2024	1 LYD = 2.2738 TJS	1 TJS = 0.4398 LYD
19 mar 2024	1 LYD = 2.2759 TJS	1 TJS = 0.4394 LYD
20 mar 2024	1 LYD = 2.2714 TJS	1 TJS = 0.4403 LYD
21 mar 2024	1 LYD = 2.2759 TJS	1 TJS = 0.4394 LYD
22 mar 2024	1 LYD = 2.2756 TJS	1 TJS = 0.4395 LYD
23 mar 2024	1 LYD = 2.2756 TJS	1 TJS = 0.4395 LYD
24 mar 2024	1 LYD = 2.2756 TJS	1 TJS = 0.4395 LYD
25 mar 2024	1 LYD = 2.2591 TJS	1 TJS = 0.4427 LYD
26 mar 2024	1 LYD = 2.2658 TJS	1 TJS = 0.4413 LYD
27 mar 2024	1 LYD = 2.2605 TJS	1 TJS = 0.4424 LYD
28 mar 2024	1 LYD = 2.2637 TJS	1 TJS = 0.4418 LYD
29 mar 2024	1 LYD = 2.2612 TJS	1 TJS = 0.4422 LYD
30 mar 2024	1 LYD = 2.2612 TJS	1 TJS = 0.4422 LYD
31 mar 2024	1 LYD = 2.2612 TJS	1 TJS = 0.4422 LYD

Apr 2024

Data	LYD-TJS	TJS-LYD
01 abr 2024	1 LYD = 2.2612 TJS	1 TJS = 0.4422 LYD
02 abr 2024	1 LYD = 2.261 TJS	1 TJS = 0.4423 LYD
03 abr 2024	1 LYD = 2.2577 TJS	1 TJS = 0.4429 LYD
04 abr 2024	1 LYD = 2.2549 TJS	1 TJS = 0.4435 LYD
05 abr 2024	1 LYD = 2.2666 TJS	1 TJS = 0.4412 LYD
06 abr 2024	1 LYD = 2.2666 TJS	1 TJS = 0.4412 LYD
07 abr 2024	1 LYD = 2.2666 TJS	1 TJS = 0.4412 LYD
08 abr 2024	1 LYD = 2.2635 TJS	1 TJS = 0.4418 LYD
09 abr 2024	1 LYD = 2.264 TJS	1 TJS = 0.4417 LYD
10 abr 2024	1 LYD = 2.2638 TJS	1 TJS = 0.4417 LYD
11 abr 2024	1 LYD = 2.2644 TJS	1 TJS = 0.4416 LYD
12 abr 2024	1 LYD = 2.2634 TJS	1 TJS = 0.4418 LYD
13 abr 2024	1 LYD = 2.2637 TJS	1 TJS = 0.4418 LYD
14 abr 2024	1 LYD = 2.2634 TJS	1 TJS = 0.4418 LYD
15 abr 2024	1 LYD = 2.2579 TJS	1 TJS = 0.4429 LYD
16 abr 2024	1 LYD = 2.2624 TJS	1 TJS = 0.442 LYD
17 abr 2024	1 LYD = 2.2387 TJS	1 TJS = 0.4467 LYD
18 abr 2024	1 LYD = 2.2474 TJS	1 TJS = 0.445 LYD
19 abr 2024	1 LYD = 2.2391 TJS	1 TJS = 0.4466 LYD
20 abr 2024	1 LYD = 2.2391 TJS	1 TJS = 0.4466 LYD
21 abr 2024	1 LYD = 2.2391 TJS	1 TJS = 0.4466 LYD
22 abr 2024	1 LYD = 2.2458 TJS	1 TJS = 0.4453 LYD
23 abr 2024	1 LYD = 2.2392 TJS	1 TJS = 0.4466 LYD
24 abr 2024	1 LYD = 2.2403 TJS	1 TJS = 0.4464 LYD
25 abr 2024	1 LYD = 2.242 TJS	1 TJS = 0.446 LYD
26 abr 2024	1 LYD = 2.2453 TJS	1 TJS = 0.4454 LYD
27 abr 2024	1 LYD = 2.2452 TJS	1 TJS = 0.4454 LYD
28 abr 2024	1 LYD = 2.2452 TJS	1 TJS = 0.4454 LYD
29 abr 2024	1 LYD = 2.2448 TJS	1 TJS = 0.4455 LYD
30 abr 2024	1 LYD = 2.2422 TJS	1 TJS = 0.446 LYD

May 2024

Data	LYD-TJS	TJS-LYD
01 mai 2024	1 LYD = 2.2424 TJS	1 TJS = 0.446 LYD
02 mai 2024	1 LYD = 2.2422 TJS	1 TJS = 0.446 LYD
03 mai 2024	1 LYD = 2.2418 TJS	1 TJS = 0.4461 LYD
04 mai 2024	1 LYD = 2.2418 TJS	1 TJS = 0.4461 LYD
05 mai 2024	1 LYD = 2.2418 TJS	1 TJS = 0.4461 LYD
06 mai 2024	1 LYD = 2.2419 TJS	1 TJS = 0.4461 LYD
07 mai 2024	1 LYD = 2.2461 TJS	1 TJS = 0.4452 LYD
08 mai 2024	1 LYD = 2.2475 TJS	1 TJS = 0.4449 LYD
09 mai 2024	1 LYD = 2.2469 TJS	1 TJS = 0.4451 LYD
10 mai 2024	1 LYD = 2.2462 TJS	1 TJS = 0.4452 LYD
11 mai 2024	1 LYD = 2.2462 TJS	1 TJS = 0.4452 LYD
12 mai 2024	1 LYD = 2.2462 TJS	1 TJS = 0.4452 LYD
13 mai 2024	1 LYD = 2.2433 TJS	1 TJS = 0.4458 LYD
14 mai 2024	1 LYD = 2.2465 TJS	1 TJS = 0.4451 LYD
15 mai 2024	1 LYD = 2.2417 TJS	1 TJS = 0.4461 LYD
16 mai 2024	1 LYD = 2.2391 TJS	1 TJS = 0.4466 LYD
17 mai 2024	1 LYD = 2.2405 TJS	1 TJS = 0.4463 LYD
18 mai 2024	1 LYD = 2.2405 TJS	1 TJS = 0.4463 LYD
19 mai 2024	1 LYD = 2.2405 TJS	1 TJS = 0.4463 LYD
20 mai 2024	1 LYD = 2.245 TJS	1 TJS = 0.4454 LYD
21 mai 2024	1 LYD = 2.2343 TJS	1 TJS = 0.4476 LYD
22 mai 2024	1 LYD = 2.2285 TJS	1 TJS = 0.4487 LYD
23 mai 2024	1 LYD = 2.2257 TJS	1 TJS = 0.4493 LYD
24 mai 2024	1 LYD = 2.2247 TJS	1 TJS = 0.4495 LYD
25 mai 2024	1 LYD = 2.2247 TJS	1 TJS = 0.4495 LYD
26 mai 2024	1 LYD = 2.2247 TJS	1 TJS = 0.4495 LYD
27 mai 2024	1 LYD = 2.227 TJS	1 TJS = 0.449 LYD
28 mai 2024	1 LYD = 2.2124 TJS	1 TJS = 0.452 LYD
29 mai 2024	1 LYD = 2.2171 TJS	1 TJS = 0.451 LYD
30 mai 2024	1 LYD = 2.2149 TJS	1 TJS = 0.4515 LYD
31 mai 2024	1 LYD = 2.2106 TJS	1 TJS = 0.4524 LYD

Jun 2024

Data	LYD-TJS	TJS-LYD
01 jun 2024	1 LYD = 2.2106 TJS	1 TJS = 0.4524 LYD
02 jun 2024	1 LYD = 2.2106 TJS	1 TJS = 0.4524 LYD
03 jun 2024	1 LYD = 2.2136 TJS	1 TJS = 0.4517 LYD
04 jun 2024	1 LYD = 2.2113 TJS	1 TJS = 0.4522 LYD
05 jun 2024	1 LYD = 2.2137 TJS	1 TJS = 0.4517 LYD
06 jun 2024	1 LYD = 2.2146 TJS	1 TJS = 0.4516 LYD
07 jun 2024	1 LYD = 2.2201 TJS	1 TJS = 0.4504 LYD
08 jun 2024	1 LYD = 2.2202 TJS	1 TJS = 0.4504 LYD
09 jun 2024	1 LYD = 2.2202 TJS	1 TJS = 0.4504 LYD
10 jun 2024	1 LYD = 2.2059 TJS	1 TJS = 0.4533 LYD
11 jun 2024	1 LYD = 2.1995 TJS	1 TJS = 0.4546 LYD
12 jun 2024	1 LYD = 2.1943 TJS	1 TJS = 0.4557 LYD
13 jun 2024	1 LYD = 2.2179 TJS	1 TJS = 0.4509 LYD
14 jun 2024	1 LYD = 2.2057 TJS	1 TJS = 0.4534 LYD
15 jun 2024	1 LYD = 2.2058 TJS	1 TJS = 0.4534 LYD
16 jun 2024	1 LYD = 2.2058 TJS	1 TJS = 0.4534 LYD
17 jun 2024	1 LYD = 2.2199 TJS	1 TJS = 0.4505 LYD
18 jun 2024	1 LYD = 2.2068 TJS	1 TJS = 0.4531 LYD
19 jun 2024	1 LYD = 2.1812 TJS	1 TJS = 0.4585 LYD
20 jun 2024	1 LYD = 2.1913 TJS	1 TJS = 0.4563 LYD
21 jun 2024	1 LYD = 2.1927 TJS	1 TJS = 0.4561 LYD
22 jun 2024	1 LYD = 2.1927 TJS	1 TJS = 0.4561 LYD
23 jun 2024	1 LYD = 2.1927 TJS	1 TJS = 0.4561 LYD
24 jun 2024	1 LYD = 2.2091 TJS	1 TJS = 0.4527 LYD
25 jun 2024	1 LYD = 2.1933 TJS	1 TJS = 0.4559 LYD
26 jun 2024	1 LYD = 2.1888 TJS	1 TJS = 0.4569 LYD
27 jun 2024	1 LYD = 2.1863 TJS	1 TJS = 0.4574 LYD
28 jun 2024	1 LYD = 2.1897 TJS	1 TJS = 0.4567 LYD
29 jun 2024	1 LYD = 2.1897 TJS	1 TJS = 0.4567 LYD
30 jun 2024	1 LYD = 2.1897 TJS	1 TJS = 0.4567 LYD

Jul 2024

Data	LYD-TJS	TJS-LYD
01 jul 2024	1 LYD = 2.1856 TJS	1 TJS = 0.4575 LYD
02 jul 2024	1 LYD = 2.19 TJS	1 TJS = 0.4566 LYD
03 jul 2024	1 LYD = 2.1974 TJS	1 TJS = 0.4551 LYD
04 jul 2024	1 LYD = 2.1855 TJS	1 TJS = 0.4576 LYD
05 jul 2024	1 LYD = 2.1877 TJS	1 TJS = 0.4571 LYD
06 jul 2024	1 LYD = 2.1877 TJS	1 TJS = 0.4571 LYD
07 jul 2024	1 LYD = 2.1877 TJS	1 TJS = 0.4571 LYD
08 jul 2024	1 LYD = 2.1915 TJS	1 TJS = 0.4563 LYD
09 jul 2024	1 LYD = 2.1946 TJS	1 TJS = 0.4557 LYD
10 jul 2024	1 LYD = 2.1953 TJS	1 TJS = 0.4555 LYD
11 jul 2024	1 LYD = 2.1938 TJS	1 TJS = 0.4558 LYD
12 jul 2024	1 LYD = 2.1957 TJS	1 TJS = 0.4554 LYD
13 jul 2024	1 LYD = 2.1989 TJS	1 TJS = 0.4548 LYD
14 jul 2024	1 LYD = 2.1957 TJS	1 TJS = 0.4554 LYD
15 jul 2024	1 LYD = 2.1981 TJS	1 TJS = 0.4549 LYD
16 jul 2024	1 LYD = 2.2034 TJS	1 TJS = 0.4538 LYD
17 jul 2024	1 LYD = 2.2026 TJS	1 TJS = 0.454 LYD
18 jul 2024	1 LYD = 2.2027 TJS	1 TJS = 0.454 LYD
19 jul 2024	1 LYD = 2.2053 TJS	1 TJS = 0.4535 LYD
20 jul 2024	1 LYD = 2.2053 TJS	1 TJS = 0.4535 LYD
21 jul 2024	1 LYD = 2.2053 TJS	1 TJS = 0.4535 LYD
22 jul 2024	1 LYD = 2.2086 TJS	1 TJS = 0.4528 LYD
23 jul 2024	1 LYD = 2.2033 TJS	1 TJS = 0.4539 LYD
24 jul 2024	1 LYD = 2.2037 TJS	1 TJS = 0.4538 LYD
25 jul 2024	1 LYD = 2.1959 TJS	1 TJS = 0.4554 LYD
26 jul 2024	1 LYD = 2.1936 TJS	1 TJS = 0.4559 LYD
27 jul 2024	1 LYD = 2.1936 TJS	1 TJS = 0.4559 LYD
28 jul 2024	1 LYD = 2.1936 TJS	1 TJS = 0.4559 LYD
29 jul 2024	1 LYD = 2.1967 TJS	1 TJS = 0.4552 LYD
30 jul 2024	1 LYD = 2.1896 TJS	1 TJS = 0.4567 LYD
31 jul 2024	1 LYD = 2.1939 TJS	1 TJS = 0.4558 LYD

Aug 2024

Data	LYD-TJS	TJS-LYD
01 ago 2024	1 LYD = 2.1924 TJS	1 TJS = 0.4561 LYD
02 ago 2024	1 LYD = 2.1898 TJS	1 TJS = 0.4567 LYD
03 ago 2024	1 LYD = 2.1897 TJS	1 TJS = 0.4567 LYD
04 ago 2024	1 LYD = 2.1897 TJS	1 TJS = 0.4567 LYD
05 ago 2024	1 LYD = 2.1843 TJS	1 TJS = 0.4578 LYD
06 ago 2024	1 LYD = 2.199 TJS	1 TJS = 0.4548 LYD
07 ago 2024	1 LYD = 2.2061 TJS	1 TJS = 0.4533 LYD
08 ago 2024	1 LYD = 2.1883 TJS	1 TJS = 0.457 LYD
09 ago 2024	1 LYD = 2.1936 TJS	1 TJS = 0.4559 LYD
10 ago 2024	1 LYD = 2.1923 TJS	1 TJS = 0.4561 LYD
11 ago 2024	1 LYD = 2.1937 TJS	1 TJS = 0.4559 LYD
12 ago 2024	1 LYD = 2.2062 TJS	1 TJS = 0.4533 LYD
13 ago 2024	1 LYD = 2.2063 TJS	1 TJS = 0.4533 LYD
14 ago 2024	1 LYD = 2.2115 TJS	1 TJS = 0.4522 LYD
15 ago 2024	1 LYD = 2.216 TJS	1 TJS = 0.4513 LYD
16 ago 2024	1 LYD = 2.2226 TJS	1 TJS = 0.4499 LYD
17 ago 2024	1 LYD = 2.2226 TJS	1 TJS = 0.4499 LYD
18 ago 2024	1 LYD = 2.2226 TJS	1 TJS = 0.4499 LYD
19 ago 2024	1 LYD = 2.2215 TJS	1 TJS = 0.4502 LYD
20 ago 2024	1 LYD = 2.2286 TJS	1 TJS = 0.4487 LYD
21 ago 2024	1 LYD = 2.2284 TJS	1 TJS = 0.4488 LYD
22 ago 2024	1 LYD = 2.2304 TJS	1 TJS = 0.4484 LYD
23 ago 2024	1 LYD = 2.224 TJS	1 TJS = 0.4496 LYD
24 ago 2024	1 LYD = 2.2244 TJS	1 TJS = 0.4496 LYD
25 ago 2024	1 LYD = 2.2244 TJS	1 TJS = 0.4496 LYD
26 ago 2024	1 LYD = 2.2373 TJS	1 TJS = 0.447 LYD
27 ago 2024	1 LYD = 2.2394 TJS	1 TJS = 0.4465 LYD
28 ago 2024	1 LYD = 2.2414 TJS	1 TJS = 0.4461 LYD
29 ago 2024	1 LYD = 2.2414 TJS	1 TJS = 0.4462 LYD
30 ago 2024	1 LYD = 2.2416 TJS	1 TJS = 0.4461 LYD
31 ago 2024	1 LYD = 2.2461 TJS	1 TJS = 0.4452 LYD

Sep 2024

Data	LYD-TJS	TJS-LYD
01 set 2024	1 LYD = 2.2416 TJS	1 TJS = 0.4461 LYD
02 set 2024	1 LYD = 2.2415 TJS	1 TJS = 0.4461 LYD
03 set 2024	1 LYD = 2.237 TJS	1 TJS = 0.447 LYD
04 set 2024	1 LYD = 2.2381 TJS	1 TJS = 0.4468 LYD
05 set 2024	1 LYD = 2.2319 TJS	1 TJS = 0.448 LYD
06 set 2024	1 LYD = 2.2371 TJS	1 TJS = 0.447 LYD
07 set 2024	1 LYD = 2.237 TJS	1 TJS = 0.447 LYD
08 set 2024	1 LYD = 2.237 TJS	1 TJS = 0.447 LYD
09 set 2024	1 LYD = 2.238 TJS	1 TJS = 0.4468 LYD
10 set 2024	1 LYD = 2.2345 TJS	1 TJS = 0.4475 LYD
11 set 2024	1 LYD = 2.2338 TJS	1 TJS = 0.4477 LYD
12 set 2024	1 LYD = 2.2372 TJS	1 TJS = 0.447 LYD
13 set 2024	1 LYD = 2.2344 TJS	1 TJS = 0.4475 LYD
14 set 2024	1 LYD = 2.2294 TJS	1 TJS = 0.4485 LYD
15 set 2024	1 LYD = 2.2294 TJS	1 TJS = 0.4485 LYD
16 set 2024	1 LYD = 2.2294 TJS	1 TJS = 0.4485 LYD
17 set 2024	1 LYD = 2.2315 TJS	1 TJS = 0.4481 LYD
18 set 2024	1 LYD = 2.2377 TJS	1 TJS = 0.4469 LYD
19 set 2024	1 LYD = 2.2313 TJS	1 TJS = 0.4482 LYD
20 set 2024	1 LYD = 2.2384 TJS	1 TJS = 0.4467 LYD
21 set 2024	1 LYD = 2.2385 TJS	1 TJS = 0.4467 LYD
22 set 2024	1 LYD = 2.2385 TJS	1 TJS = 0.4467 LYD
23 set 2024	1 LYD = 2.2386 TJS	1 TJS = 0.4467 LYD
24 set 2024	1 LYD = 2.2404 TJS	1 TJS = 0.4464 LYD
25 set 2024	1 LYD = 2.241 TJS	1 TJS = 0.4462 LYD
26 set 2024	1 LYD = 2.2467 TJS	1 TJS = 0.4451 LYD
27 set 2024	1 LYD = 2.2434 TJS	1 TJS = 0.4458 LYD
28 set 2024	1 LYD = 2.2443 TJS	1 TJS = 0.4456 LYD
29 set 2024	1 LYD = 2.2443 TJS	1 TJS = 0.4456 LYD
30 set 2024	1 LYD = 2.2461 TJS	1 TJS = 0.4452 LYD

Oct 2024

Data	LYD-TJS	TJS-LYD
01 out 2024	1 LYD = 2.2494 TJS	1 TJS = 0.4446 LYD
02 out 2024	1 LYD = 2.2413 TJS	1 TJS = 0.4462 LYD
03 out 2024	1 LYD = 2.2376 TJS	1 TJS = 0.4469 LYD
04 out 2024	1 LYD = 2.2332 TJS	1 TJS = 0.4478 LYD
05 out 2024	1 LYD = 2.2332 TJS	1 TJS = 0.4478 LYD
06 out 2024	1 LYD = 2.2332 TJS	1 TJS = 0.4478 LYD
07 out 2024	1 LYD = 2.2311 TJS	1 TJS = 0.4482 LYD
08 out 2024	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
09 out 2024	1 LYD = 2.2296 TJS	1 TJS = 0.4485 LYD
10 out 2024	1 LYD = 2.2249 TJS	1 TJS = 0.4495 LYD
11 out 2024	1 LYD = 2.2268 TJS	1 TJS = 0.4491 LYD
12 out 2024	1 LYD = 2.2268 TJS	1 TJS = 0.4491 LYD
13 out 2024	1 LYD = 2.2245 TJS	1 TJS = 0.4495 LYD
14 out 2024	1 LYD = 2.222 TJS	1 TJS = 0.45 LYD
15 out 2024	1 LYD = 2.2168 TJS	1 TJS = 0.4511 LYD
16 out 2024	1 LYD = 2.2168 TJS	1 TJS = 0.4511 LYD
17 out 2024	1 LYD = 2.2146 TJS	1 TJS = 0.4515 LYD
18 out 2024	1 LYD = 2.2166 TJS	1 TJS = 0.4511 LYD
19 out 2024	1 LYD = 2.2166 TJS	1 TJS = 0.4511 LYD
20 out 2024	1 LYD = 2.2166 TJS	1 TJS = 0.4511 LYD
21 out 2024	1 LYD = 2.2139 TJS	1 TJS = 0.4517 LYD
22 out 2024	1 LYD = 2.2082 TJS	1 TJS = 0.4529 LYD
23 out 2024	1 LYD = 2.2107 TJS	1 TJS = 0.4523 LYD
24 out 2024	1 LYD = 2.213 TJS	1 TJS = 0.4519 LYD
25 out 2024	1 LYD = 2.2094 TJS	1 TJS = 0.4526 LYD
26 out 2024	1 LYD = 2.2094 TJS	1 TJS = 0.4526 LYD
27 out 2024	1 LYD = 2.2094 TJS	1 TJS = 0.4526 LYD
28 out 2024	1 LYD = 2.2108 TJS	1 TJS = 0.4523 LYD
29 out 2024	1 LYD = 2.2062 TJS	1 TJS = 0.4533 LYD
30 out 2024	1 LYD = 2.2045 TJS	1 TJS = 0.4536 LYD
31 out 2024	1 LYD = 2.2098 TJS	1 TJS = 0.4525 LYD

Nov 2024

Data	LYD-TJS	TJS-LYD
01 nov 2024	1 LYD = 2.206 TJS	1 TJS = 0.4533 LYD
02 nov 2024	1 LYD = 2.2056 TJS	1 TJS = 0.4534 LYD
03 nov 2024	1 LYD = 2.206 TJS	1 TJS = 0.4533 LYD
04 nov 2024	1 LYD = 2.2148 TJS	1 TJS = 0.4515 LYD
05 nov 2024	1 LYD = 2.2123 TJS	1 TJS = 0.452 LYD
06 nov 2024	1 LYD = 2.1979 TJS	1 TJS = 0.455 LYD
07 nov 2024	1 LYD = 2.1938 TJS	1 TJS = 0.4558 LYD
08 nov 2024	1 LYD = 2.1905 TJS	1 TJS = 0.4565 LYD
09 nov 2024	1 LYD = 2.1905 TJS	1 TJS = 0.4565 LYD
10 nov 2024	1 LYD = 2.1905 TJS	1 TJS = 0.4565 LYD
11 nov 2024	1 LYD = 2.1921 TJS	1 TJS = 0.4562 LYD
12 nov 2024	1 LYD = 2.1939 TJS	1 TJS = 0.4558 LYD
13 nov 2024	1 LYD = 2.199 TJS	1 TJS = 0.4547 LYD
14 nov 2024	1 LYD = 2.1823 TJS	1 TJS = 0.4582 LYD
15 nov 2024	1 LYD = 2.1826 TJS	1 TJS = 0.4582 LYD
16 nov 2024	1 LYD = 2.1826 TJS	1 TJS = 0.4582 LYD
17 nov 2024	1 LYD = 2.1826 TJS	1 TJS = 0.4582 LYD
18 nov 2024	1 LYD = 2.1785 TJS	1 TJS = 0.459 LYD
19 nov 2024	1 LYD = 2.1792 TJS	1 TJS = 0.4589 LYD
20 nov 2024	1 LYD = 2.1826 TJS	1 TJS = 0.4582 LYD
21 nov 2024	1 LYD = 2.1826 TJS	1 TJS = 0.4582 LYD

Informação sobre as taxas de câmbio de LYD-TJS e TJS-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias