currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-THB e THB-LYD - 2026

Taxas de câmbio LYD-THB e THB-LYD - 2026

Taxas de câmbio de LYD-THB e THB-LYD

Verifique abaixo as taxas de câmbio para LYD-THB e THB-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 5,1502 THB
1 THB = 0,1942 LYD
1A 2A 3A

Jan 2026

DataLYD-THBTHB-LYD
01 jan 2026 1 LYD = 5.8099 THB 1 THB = 0.1721 LYD
02 jan 2026 1 LYD = 5.7984 THB 1 THB = 0.1725 LYD
03 jan 2026 1 LYD = 5.8173 THB 1 THB = 0.1719 LYD
04 jan 2026 1 LYD = 5.8173 THB 1 THB = 0.1719 LYD
05 jan 2026 1 LYD = 5.7747 THB 1 THB = 0.1732 LYD
06 jan 2026 1 LYD = 5.7812 THB 1 THB = 0.173 LYD
07 jan 2026 1 LYD = 5.7751 THB 1 THB = 0.1732 LYD
08 jan 2026 1 LYD = 5.8118 THB 1 THB = 0.1721 LYD
09 jan 2026 1 LYD = 5.8 THB 1 THB = 0.1724 LYD
10 jan 2026 1 LYD = 5.7934 THB 1 THB = 0.1726 LYD
11 jan 2026 1 LYD = 5.7851 THB 1 THB = 0.1729 LYD
12 jan 2026 1 LYD = 5.7673 THB 1 THB = 0.1734 LYD
13 jan 2026 1 LYD = 5.7954 THB 1 THB = 0.1726 LYD
14 jan 2026 1 LYD = 5.787 THB 1 THB = 0.1728 LYD
15 jan 2026 1 LYD = 5.7761 THB 1 THB = 0.1731 LYD
16 jan 2026 1 LYD = 5.7863 THB 1 THB = 0.1728 LYD
17 jan 2026 1 LYD = 5.7734 THB 1 THB = 0.1732 LYD
18 jan 2026 1 LYD = 5.7734 THB 1 THB = 0.1732 LYD
19 jan 2026 1 LYD = 5.7536 THB 1 THB = 0.1738 LYD
20 jan 2026 1 LYD = 5.7182 THB 1 THB = 0.1749 LYD
21 jan 2026 1 LYD = 4.8927 THB 1 THB = 0.2044 LYD
22 jan 2026 1 LYD = 4.9221 THB 1 THB = 0.2032 LYD
23 jan 2026 1 LYD = 4.8996 THB 1 THB = 0.2041 LYD
24 jan 2026 1 LYD = 4.945 THB 1 THB = 0.2022 LYD
25 jan 2026 1 LYD = 4.945 THB 1 THB = 0.2022 LYD
26 jan 2026 1 LYD = 4.9275 THB 1 THB = 0.2029 LYD
27 jan 2026 1 LYD = 4.9258 THB 1 THB = 0.203 LYD
28 jan 2026 1 LYD = 4.9565 THB 1 THB = 0.2018 LYD
29 jan 2026 1 LYD = 4.9655 THB 1 THB = 0.2014 LYD
30 jan 2026 1 LYD = 5.0071 THB 1 THB = 0.1997 LYD
31 jan 2026 1 LYD = 4.9909 THB 1 THB = 0.2004 LYD

Feb 2026

DataLYD-THBTHB-LYD
01 fev 2026 1 LYD = 4.965 THB 1 THB = 0.2014 LYD
02 fev 2026 1 LYD = 4.9918 THB 1 THB = 0.2003 LYD
03 fev 2026 1 LYD = 4.9923 THB 1 THB = 0.2003 LYD
04 fev 2026 1 LYD = 5.0061 THB 1 THB = 0.1998 LYD
05 fev 2026 1 LYD = 5.009 THB 1 THB = 0.1996 LYD
06 fev 2026 1 LYD = 4.9929 THB 1 THB = 0.2003 LYD
07 fev 2026 1 LYD = 4.9945 THB 1 THB = 0.2002 LYD
08 fev 2026 1 LYD = 4.9945 THB 1 THB = 0.2002 LYD
09 fev 2026 1 LYD = 4.9375 THB 1 THB = 0.2025 LYD
10 fev 2026 1 LYD = 4.9548 THB 1 THB = 0.2018 LYD
11 fev 2026 1 LYD = 4.934 THB 1 THB = 0.2027 LYD
12 fev 2026 1 LYD = 4.9112 THB 1 THB = 0.2036 LYD
13 fev 2026 1 LYD = 4.9277 THB 1 THB = 0.2029 LYD
14 fev 2026 1 LYD = 4.9347 THB 1 THB = 0.2026 LYD
15 fev 2026 1 LYD = 4.9347 THB 1 THB = 0.2026 LYD
16 fev 2026 1 LYD = 4.9315 THB 1 THB = 0.2028 LYD
17 fev 2026 1 LYD = 4.9619 THB 1 THB = 0.2015 LYD
18 fev 2026 1 LYD = 4.9559 THB 1 THB = 0.2018 LYD
19 fev 2026 1 LYD = 4.9268 THB 1 THB = 0.203 LYD
20 fev 2026 1 LYD = 4.931 THB 1 THB = 0.2028 LYD
21 fev 2026 1 LYD = 4.93 THB 1 THB = 0.2028 LYD
22 fev 2026 1 LYD = 4.93 THB 1 THB = 0.2028 LYD
23 fev 2026 1 LYD = 4.9117 THB 1 THB = 0.2036 LYD
24 fev 2026 1 LYD = 4.9064 THB 1 THB = 0.2038 LYD
25 fev 2026 1 LYD = 4.9178 THB 1 THB = 0.2033 LYD
26 fev 2026 1 LYD = 4.917 THB 1 THB = 0.2034 LYD
27 fev 2026 1 LYD = 4.9247 THB 1 THB = 0.2031 LYD
28 fev 2026 1 LYD = 4.9416 THB 1 THB = 0.2024 LYD

Mar 2026

DataLYD-THBTHB-LYD
01 mar 2026 1 LYD = 4.9416 THB 1 THB = 0.2024 LYD
02 mar 2026 1 LYD = 4.9536 THB 1 THB = 0.2019 LYD
03 mar 2026 1 LYD = 4.9881 THB 1 THB = 0.2005 LYD
04 mar 2026 1 LYD = 4.9584 THB 1 THB = 0.2017 LYD
05 mar 2026 1 LYD = 4.9637 THB 1 THB = 0.2015 LYD
06 mar 2026 1 LYD = 5.0136 THB 1 THB = 0.1995 LYD
07 mar 2026 1 LYD = 4.9951 THB 1 THB = 0.2002 LYD
08 mar 2026 1 LYD = 4.9951 THB 1 THB = 0.2002 LYD
09 mar 2026 1 LYD = 5.014 THB 1 THB = 0.1994 LYD
10 mar 2026 1 LYD = 4.9579 THB 1 THB = 0.2017 LYD
11 mar 2026 1 LYD = 4.991 THB 1 THB = 0.2004 LYD
12 mar 2026 1 LYD = 4.9932 THB 1 THB = 0.2003 LYD
13 mar 2026 1 LYD = 5.0495 THB 1 THB = 0.198 LYD
14 mar 2026 1 LYD = 5.0668 THB 1 THB = 0.1974 LYD
15 mar 2026 1 LYD = 5.0668 THB 1 THB = 0.1974 LYD
16 mar 2026 1 LYD = 5.0493 THB 1 THB = 0.198 LYD
17 mar 2026 1 LYD = 5.0564 THB 1 THB = 0.1978 LYD
18 mar 2026 1 LYD = 5.0951 THB 1 THB = 0.1963 LYD
19 mar 2026 1 LYD = 5.1352 THB 1 THB = 0.1947 LYD
20 mar 2026 1 LYD = 5.111 THB 1 THB = 0.1957 LYD
21 mar 2026 1 LYD = 5.1492 THB 1 THB = 0.1942 LYD
22 mar 2026 1 LYD = 5.1492 THB 1 THB = 0.1942 LYD
23 mar 2026 1 LYD = 5.0689 THB 1 THB = 0.1973 LYD
24 mar 2026 1 LYD = 5.1076 THB 1 THB = 0.1958 LYD
25 mar 2026 1 LYD = 5.1079 THB 1 THB = 0.1958 LYD
26 mar 2026 1 LYD = 5.1583 THB 1 THB = 0.1939 LYD
27 mar 2026 1 LYD = 5.1541 THB 1 THB = 0.194 LYD
28 mar 2026 1 LYD = 5.1545 THB 1 THB = 0.194 LYD
29 mar 2026 1 LYD = 5.1072 THB 1 THB = 0.1958 LYD
30 mar 2026 1 LYD = 5.1378 THB 1 THB = 0.1946 LYD
31 mar 2026 1 LYD = 5.1158 THB 1 THB = 0.1955 LYD

Apr 2026

DataLYD-THBTHB-LYD
01 abr 2026 1 LYD = 5.0949 THB 1 THB = 0.1963 LYD
02 abr 2026 1 LYD = 5.1297 THB 1 THB = 0.1949 LYD
03 abr 2026 1 LYD = 5.1076 THB 1 THB = 0.1958 LYD

Informação sobre as taxas de câmbio de LYD-THB e THB-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats