currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-THB e THB-LYD - 2025

Taxas de câmbio LYD-THB e THB-LYD - 2025

Taxas de câmbio de LYD-THB e THB-LYD

Verifique abaixo as taxas de câmbio para LYD-THB e THB-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 6,9542 THB
1 THB = 0,1438 LYD
1A 2A 3A

Jan 2025

DataLYD-THBTHB-LYD
01 jan 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
02 jan 2025 1 LYD = 6.9666 THB 1 THB = 0.1435 LYD
03 jan 2025 1 LYD = 7.0039 THB 1 THB = 0.1428 LYD
04 jan 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
05 jan 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
06 jan 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
07 jan 2025 1 LYD = 7.0041 THB 1 THB = 0.1428 LYD
08 jan 2025 1 LYD = 7.0309 THB 1 THB = 0.1422 LYD
09 jan 2025 1 LYD = 7.0006 THB 1 THB = 0.1428 LYD
10 jan 2025 1 LYD = 6.9966 THB 1 THB = 0.1429 LYD
11 jan 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
12 jan 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
13 jan 2025 1 LYD = 7.0026 THB 1 THB = 0.1428 LYD
14 jan 2025 1 LYD = 7.0119 THB 1 THB = 0.1426 LYD
15 jan 2025 1 LYD = 7.0147 THB 1 THB = 0.1426 LYD
16 jan 2025 1 LYD = 6.9901 THB 1 THB = 0.1431 LYD
17 jan 2025 1 LYD = 6.9699 THB 1 THB = 0.1435 LYD
18 jan 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
19 jan 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
20 jan 2025 1 LYD = 6.9379 THB 1 THB = 0.1441 LYD
21 jan 2025 1 LYD = 6.9146 THB 1 THB = 0.1446 LYD
22 jan 2025 1 LYD = 6.9062 THB 1 THB = 0.1448 LYD
23 jan 2025 1 LYD = 6.9093 THB 1 THB = 0.1447 LYD
24 jan 2025 1 LYD = 6.8402 THB 1 THB = 0.1462 LYD
25 jan 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
26 jan 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
27 jan 2025 1 LYD = 6.8544 THB 1 THB = 0.1459 LYD
28 jan 2025 1 LYD = 6.8993 THB 1 THB = 0.1449 LYD
29 jan 2025 1 LYD = 6.8766 THB 1 THB = 0.1454 LYD
30 jan 2025 1 LYD = 6.8754 THB 1 THB = 0.1454 LYD
31 jan 2025 1 LYD = 6.8494 THB 1 THB = 0.146 LYD

Feb 2025

DataLYD-THBTHB-LYD
01 fev 2025 1 LYD = 6.8854 THB 1 THB = 0.1452 LYD
02 fev 2025 1 LYD = 6.8748 THB 1 THB = 0.1455 LYD
03 fev 2025 1 LYD = 6.9193 THB 1 THB = 0.1445 LYD
04 fev 2025 1 LYD = 6.862 THB 1 THB = 0.1457 LYD
05 fev 2025 1 LYD = 6.8302 THB 1 THB = 0.1464 LYD
06 fev 2025 1 LYD = 6.8702 THB 1 THB = 0.1456 LYD
07 fev 2025 1 LYD = 6.8499 THB 1 THB = 0.146 LYD
08 fev 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
09 fev 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
10 fev 2025 1 LYD = 6.9041 THB 1 THB = 0.1448 LYD
11 fev 2025 1 LYD = 6.9178 THB 1 THB = 0.1446 LYD
12 fev 2025 1 LYD = 6.9258 THB 1 THB = 0.1444 LYD
13 fev 2025 1 LYD = 6.8946 THB 1 THB = 0.145 LYD
14 fev 2025 1 LYD = 6.8553 THB 1 THB = 0.1459 LYD
15 fev 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
16 fev 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
17 fev 2025 1 LYD = 6.8717 THB 1 THB = 0.1455 LYD
18 fev 2025 1 LYD = 6.8608 THB 1 THB = 0.1458 LYD
19 fev 2025 1 LYD = 6.9022 THB 1 THB = 0.1449 LYD
20 fev 2025 1 LYD = 6.907 THB 1 THB = 0.1448 LYD
21 fev 2025 1 LYD = 6.8742 THB 1 THB = 0.1455 LYD
22 fev 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
23 fev 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
24 fev 2025 1 LYD = 6.8478 THB 1 THB = 0.146 LYD
25 fev 2025 1 LYD = 6.9205 THB 1 THB = 0.1445 LYD
26 fev 2025 1 LYD = 6.9281 THB 1 THB = 0.1443 LYD
27 fev 2025 1 LYD = 6.9402 THB 1 THB = 0.1441 LYD
28 fev 2025 1 LYD = 6.9778 THB 1 THB = 0.1433 LYD

Mar 2025

DataLYD-THBTHB-LYD
01 mar 2025 1 LYD = 7.0114 THB 1 THB = 0.1426 LYD
02 mar 2025 1 LYD = 7.0036 THB 1 THB = 0.1428 LYD
03 mar 2025 1 LYD = 7.0071 THB 1 THB = 0.1427 LYD
04 mar 2025 1 LYD = 6.9017 THB 1 THB = 0.1449 LYD
05 mar 2025 1 LYD = 6.9413 THB 1 THB = 0.1441 LYD
06 mar 2025 1 LYD = 6.9837 THB 1 THB = 0.1432 LYD
07 mar 2025 1 LYD = 6.9608 THB 1 THB = 0.1437 LYD
08 mar 2025 1 LYD = 6.9407 THB 1 THB = 0.1441 LYD
09 mar 2025 1 LYD = 6.9849 THB 1 THB = 0.1432 LYD
10 mar 2025 1 LYD = 6.9633 THB 1 THB = 0.1436 LYD
11 mar 2025 1 LYD = 7.0261 THB 1 THB = 0.1423 LYD
12 mar 2025 1 LYD = 7.0197 THB 1 THB = 0.1425 LYD
13 mar 2025 1 LYD = 7.0172 THB 1 THB = 0.1425 LYD
14 mar 2025 1 LYD = 6.9955 THB 1 THB = 0.1429 LYD
15 mar 2025 1 LYD = 7.0022 THB 1 THB = 0.1428 LYD
16 mar 2025 1 LYD = 6.9617 THB 1 THB = 0.1436 LYD
17 mar 2025 1 LYD = 6.9788 THB 1 THB = 0.1433 LYD
18 mar 2025 1 LYD = 6.9822 THB 1 THB = 0.1432 LYD
19 mar 2025 1 LYD = 6.9796 THB 1 THB = 0.1433 LYD
20 mar 2025 1 LYD = 6.9869 THB 1 THB = 0.1431 LYD
21 mar 2025 1 LYD = 7.0126 THB 1 THB = 0.1426 LYD
22 mar 2025 1 LYD = 7.0661 THB 1 THB = 0.1415 LYD
23 mar 2025 1 LYD = 7.0176 THB 1 THB = 0.1425 LYD
24 mar 2025 1 LYD = 7.0179 THB 1 THB = 0.1425 LYD
25 mar 2025 1 LYD = 7.0513 THB 1 THB = 0.1418 LYD
26 mar 2025 1 LYD = 7.022 THB 1 THB = 0.1424 LYD
27 mar 2025 1 LYD = 7.0079 THB 1 THB = 0.1427 LYD
28 mar 2025 1 LYD = 7.0313 THB 1 THB = 0.1422 LYD
29 mar 2025 1 LYD = 7.0181 THB 1 THB = 0.1425 LYD
30 mar 2025 1 LYD = 7.0117 THB 1 THB = 0.1426 LYD
31 mar 2025 1 LYD = 7.009 THB 1 THB = 0.1427 LYD

Apr 2025

DataLYD-THBTHB-LYD
01 abr 2025 1 LYD = 7.0603 THB 1 THB = 0.1416 LYD
02 abr 2025 1 LYD = 7.0733 THB 1 THB = 0.1414 LYD
03 abr 2025 1 LYD = 7.0616 THB 1 THB = 0.1416 LYD
04 abr 2025 1 LYD = 7.0742 THB 1 THB = 0.1414 LYD
05 abr 2025 1 LYD = 7.1401 THB 1 THB = 0.1401 LYD

Informação sobre as taxas de câmbio de LYD-THB e THB-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats