currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-THB e THB-LYD - 2025

Taxas de câmbio LYD-THB e THB-LYD - 2025

Taxas de câmbio de LYD-THB e THB-LYD

Verifique abaixo as taxas de câmbio para LYD-THB e THB-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 6,491 THB
1 THB = 0,1541 LYD
1A 2A 3A

Jan 2025

DataLYD-THBTHB-LYD
01 jan 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
02 jan 2025 1 LYD = 6.9666 THB 1 THB = 0.1435 LYD
03 jan 2025 1 LYD = 7.0039 THB 1 THB = 0.1428 LYD
04 jan 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
05 jan 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
06 jan 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
07 jan 2025 1 LYD = 7.0041 THB 1 THB = 0.1428 LYD
08 jan 2025 1 LYD = 7.0309 THB 1 THB = 0.1422 LYD
09 jan 2025 1 LYD = 7.0006 THB 1 THB = 0.1428 LYD
10 jan 2025 1 LYD = 6.9966 THB 1 THB = 0.1429 LYD
11 jan 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
12 jan 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
13 jan 2025 1 LYD = 7.0026 THB 1 THB = 0.1428 LYD
14 jan 2025 1 LYD = 7.0119 THB 1 THB = 0.1426 LYD
15 jan 2025 1 LYD = 7.0147 THB 1 THB = 0.1426 LYD
16 jan 2025 1 LYD = 6.9901 THB 1 THB = 0.1431 LYD
17 jan 2025 1 LYD = 6.9699 THB 1 THB = 0.1435 LYD
18 jan 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
19 jan 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
20 jan 2025 1 LYD = 6.9379 THB 1 THB = 0.1441 LYD
21 jan 2025 1 LYD = 6.9146 THB 1 THB = 0.1446 LYD
22 jan 2025 1 LYD = 6.9062 THB 1 THB = 0.1448 LYD
23 jan 2025 1 LYD = 6.9093 THB 1 THB = 0.1447 LYD
24 jan 2025 1 LYD = 6.8402 THB 1 THB = 0.1462 LYD
25 jan 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
26 jan 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
27 jan 2025 1 LYD = 6.8544 THB 1 THB = 0.1459 LYD
28 jan 2025 1 LYD = 6.8993 THB 1 THB = 0.1449 LYD
29 jan 2025 1 LYD = 6.8766 THB 1 THB = 0.1454 LYD
30 jan 2025 1 LYD = 6.8754 THB 1 THB = 0.1454 LYD
31 jan 2025 1 LYD = 6.8494 THB 1 THB = 0.146 LYD

Feb 2025

DataLYD-THBTHB-LYD
01 fev 2025 1 LYD = 6.8854 THB 1 THB = 0.1452 LYD
02 fev 2025 1 LYD = 6.8748 THB 1 THB = 0.1455 LYD
03 fev 2025 1 LYD = 6.9193 THB 1 THB = 0.1445 LYD
04 fev 2025 1 LYD = 6.862 THB 1 THB = 0.1457 LYD
05 fev 2025 1 LYD = 6.8302 THB 1 THB = 0.1464 LYD
06 fev 2025 1 LYD = 6.8702 THB 1 THB = 0.1456 LYD
07 fev 2025 1 LYD = 6.8499 THB 1 THB = 0.146 LYD
08 fev 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
09 fev 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
10 fev 2025 1 LYD = 6.9041 THB 1 THB = 0.1448 LYD
11 fev 2025 1 LYD = 6.9178 THB 1 THB = 0.1446 LYD
12 fev 2025 1 LYD = 6.9258 THB 1 THB = 0.1444 LYD
13 fev 2025 1 LYD = 6.8946 THB 1 THB = 0.145 LYD
14 fev 2025 1 LYD = 6.8553 THB 1 THB = 0.1459 LYD
15 fev 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
16 fev 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
17 fev 2025 1 LYD = 6.8717 THB 1 THB = 0.1455 LYD
18 fev 2025 1 LYD = 6.8608 THB 1 THB = 0.1458 LYD
19 fev 2025 1 LYD = 6.9022 THB 1 THB = 0.1449 LYD
20 fev 2025 1 LYD = 6.907 THB 1 THB = 0.1448 LYD
21 fev 2025 1 LYD = 6.8742 THB 1 THB = 0.1455 LYD
22 fev 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
23 fev 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
24 fev 2025 1 LYD = 6.8478 THB 1 THB = 0.146 LYD
25 fev 2025 1 LYD = 6.9205 THB 1 THB = 0.1445 LYD
26 fev 2025 1 LYD = 6.9281 THB 1 THB = 0.1443 LYD
27 fev 2025 1 LYD = 6.9402 THB 1 THB = 0.1441 LYD
28 fev 2025 1 LYD = 6.9778 THB 1 THB = 0.1433 LYD

Mar 2025

DataLYD-THBTHB-LYD
01 mar 2025 1 LYD = 7.0114 THB 1 THB = 0.1426 LYD
02 mar 2025 1 LYD = 7.0036 THB 1 THB = 0.1428 LYD
03 mar 2025 1 LYD = 7.0071 THB 1 THB = 0.1427 LYD
04 mar 2025 1 LYD = 6.9017 THB 1 THB = 0.1449 LYD
05 mar 2025 1 LYD = 6.9413 THB 1 THB = 0.1441 LYD
06 mar 2025 1 LYD = 6.9837 THB 1 THB = 0.1432 LYD
07 mar 2025 1 LYD = 6.9608 THB 1 THB = 0.1437 LYD
08 mar 2025 1 LYD = 6.9407 THB 1 THB = 0.1441 LYD
09 mar 2025 1 LYD = 6.9849 THB 1 THB = 0.1432 LYD
10 mar 2025 1 LYD = 6.9633 THB 1 THB = 0.1436 LYD
11 mar 2025 1 LYD = 7.0261 THB 1 THB = 0.1423 LYD
12 mar 2025 1 LYD = 7.0197 THB 1 THB = 0.1425 LYD
13 mar 2025 1 LYD = 7.0172 THB 1 THB = 0.1425 LYD
14 mar 2025 1 LYD = 6.9955 THB 1 THB = 0.1429 LYD
15 mar 2025 1 LYD = 7.0022 THB 1 THB = 0.1428 LYD
16 mar 2025 1 LYD = 6.9617 THB 1 THB = 0.1436 LYD
17 mar 2025 1 LYD = 6.9788 THB 1 THB = 0.1433 LYD
18 mar 2025 1 LYD = 6.9822 THB 1 THB = 0.1432 LYD
19 mar 2025 1 LYD = 6.9796 THB 1 THB = 0.1433 LYD
20 mar 2025 1 LYD = 6.9869 THB 1 THB = 0.1431 LYD
21 mar 2025 1 LYD = 7.0126 THB 1 THB = 0.1426 LYD
22 mar 2025 1 LYD = 7.0661 THB 1 THB = 0.1415 LYD
23 mar 2025 1 LYD = 7.0176 THB 1 THB = 0.1425 LYD
24 mar 2025 1 LYD = 7.0179 THB 1 THB = 0.1425 LYD
25 mar 2025 1 LYD = 7.0513 THB 1 THB = 0.1418 LYD
26 mar 2025 1 LYD = 7.022 THB 1 THB = 0.1424 LYD
27 mar 2025 1 LYD = 7.0079 THB 1 THB = 0.1427 LYD
28 mar 2025 1 LYD = 7.0313 THB 1 THB = 0.1422 LYD
29 mar 2025 1 LYD = 7.0181 THB 1 THB = 0.1425 LYD
30 mar 2025 1 LYD = 7.0117 THB 1 THB = 0.1426 LYD
31 mar 2025 1 LYD = 7.009 THB 1 THB = 0.1427 LYD

Apr 2025

DataLYD-THBTHB-LYD
01 abr 2025 1 LYD = 7.0603 THB 1 THB = 0.1416 LYD
02 abr 2025 1 LYD = 7.0733 THB 1 THB = 0.1414 LYD
03 abr 2025 1 LYD = 7.0616 THB 1 THB = 0.1416 LYD
04 abr 2025 1 LYD = 7.0742 THB 1 THB = 0.1414 LYD
05 abr 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
06 abr 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
07 abr 2025 1 LYD = 6.2282 THB 1 THB = 0.1606 LYD
08 abr 2025 1 LYD = 7.0422 THB 1 THB = 0.142 LYD
09 abr 2025 1 LYD = 6.2384 THB 1 THB = 0.1603 LYD
10 abr 2025 1 LYD = 7.0906 THB 1 THB = 0.141 LYD
11 abr 2025 1 LYD = 6.1134 THB 1 THB = 0.1636 LYD
12 abr 2025 1 LYD = 6.0413 THB 1 THB = 0.1655 LYD
13 abr 2025 1 LYD = 6.0094 THB 1 THB = 0.1664 LYD
14 abr 2025 1 LYD = 6.02 THB 1 THB = 0.1661 LYD
15 abr 2025 1 LYD = 6.1219 THB 1 THB = 0.1633 LYD
16 abr 2025 1 LYD = 6.0376 THB 1 THB = 0.1656 LYD
17 abr 2025 1 LYD = 6.0782 THB 1 THB = 0.1645 LYD
18 abr 2025 1 LYD = 6.0964 THB 1 THB = 0.164 LYD
19 abr 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
20 abr 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
21 abr 2025 1 LYD = 6.0958 THB 1 THB = 0.164 LYD
22 abr 2025 1 LYD = 6.1159 THB 1 THB = 0.1635 LYD
23 abr 2025 1 LYD = 6.1383 THB 1 THB = 0.1629 LYD
24 abr 2025 1 LYD = 6.1155 THB 1 THB = 0.1635 LYD
25 abr 2025 1 LYD = 6.1327 THB 1 THB = 0.1631 LYD
26 abr 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
27 abr 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
28 abr 2025 1 LYD = 6.1334 THB 1 THB = 0.163 LYD
29 abr 2025 1 LYD = 6.1075 THB 1 THB = 0.1637 LYD
30 abr 2025 1 LYD = 6.1255 THB 1 THB = 0.1633 LYD

May 2025

DataLYD-THBTHB-LYD
01 mai 2025 1 LYD = 6.1132 THB 1 THB = 0.1636 LYD
02 mai 2025 1 LYD = 6.0424 THB 1 THB = 0.1655 LYD
03 mai 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
04 mai 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
05 mai 2025 1 LYD = 6.0313 THB 1 THB = 0.1658 LYD
06 mai 2025 1 LYD = 5.9617 THB 1 THB = 0.1677 LYD
07 mai 2025 1 LYD = 5.9828 THB 1 THB = 0.1671 LYD
08 mai 2025 1 LYD = 6.0151 THB 1 THB = 0.1662 LYD
09 mai 2025 1 LYD = 6.0259 THB 1 THB = 0.166 LYD
10 mai 2025 1 LYD = 6.0644 THB 1 THB = 0.1649 LYD
11 mai 2025 1 LYD = 6.019 THB 1 THB = 0.1661 LYD
12 mai 2025 1 LYD = 6.1166 THB 1 THB = 0.1635 LYD
13 mai 2025 1 LYD = 6.0517 THB 1 THB = 0.1652 LYD
14 mai 2025 1 LYD = 6.0182 THB 1 THB = 0.1662 LYD
15 mai 2025 1 LYD = 6.0347 THB 1 THB = 0.1657 LYD
16 mai 2025 1 LYD = 6.0409 THB 1 THB = 0.1655 LYD
17 mai 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
18 mai 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
19 mai 2025 1 LYD = 5.9885 THB 1 THB = 0.167 LYD
20 mai 2025 1 LYD = 6.0321 THB 1 THB = 0.1658 LYD
21 mai 2025 1 LYD = 5.983 THB 1 THB = 0.1671 LYD
22 mai 2025 1 LYD = 6.0202 THB 1 THB = 0.1661 LYD
23 mai 2025 1 LYD = 5.9686 THB 1 THB = 0.1675 LYD
24 mai 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
25 mai 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
26 mai 2025 1 LYD = 5.989 THB 1 THB = 0.167 LYD
27 mai 2025 1 LYD = 6.0138 THB 1 THB = 0.1663 LYD
28 mai 2025 1 LYD = 5.9691 THB 1 THB = 0.1675 LYD
29 mai 2025 1 LYD = 5.966 THB 1 THB = 0.1676 LYD
30 mai 2025 1 LYD = 5.9985 THB 1 THB = 0.1667 LYD
31 mai 2025 1 LYD = 5.9919 THB 1 THB = 0.1669 LYD

Jun 2025

DataLYD-THBTHB-LYD
01 jun 2025 1 LYD = 6.0001 THB 1 THB = 0.1667 LYD
02 jun 2025 1 LYD = 5.9751 THB 1 THB = 0.1674 LYD
03 jun 2025 1 LYD = 5.9862 THB 1 THB = 0.1671 LYD
04 jun 2025 1 LYD = 5.9983 THB 1 THB = 0.1667 LYD
05 jun 2025 1 LYD = 5.9689 THB 1 THB = 0.1675 LYD
06 jun 2025 1 LYD = 5.9883 THB 1 THB = 0.167 LYD
07 jun 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
08 jun 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
09 jun 2025 1 LYD = 5.9863 THB 1 THB = 0.167 LYD
10 jun 2025 1 LYD = 5.9753 THB 1 THB = 0.1674 LYD
11 jun 2025 1 LYD = 5.9775 THB 1 THB = 0.1673 LYD
12 jun 2025 1 LYD = 5.9417 THB 1 THB = 0.1683 LYD
13 jun 2025 1 LYD = 5.9362 THB 1 THB = 0.1685 LYD
14 jun 2025 1 LYD = 5.957 THB 1 THB = 0.1679 LYD
15 jun 2025 1 LYD = 5.957 THB 1 THB = 0.1679 LYD
16 jun 2025 1 LYD = 5.9861 THB 1 THB = 0.1671 LYD
17 jun 2025 1 LYD = 5.9933 THB 1 THB = 0.1669 LYD
18 jun 2025 1 LYD = 6.0037 THB 1 THB = 0.1666 LYD
19 jun 2025 1 LYD = 6.0214 THB 1 THB = 0.1661 LYD
20 jun 2025 1 LYD = 6.0066 THB 1 THB = 0.1665 LYD
21 jun 2025 1 LYD = 6.0216 THB 1 THB = 0.1661 LYD
22 jun 2025 1 LYD = 6.0216 THB 1 THB = 0.1661 LYD
23 jun 2025 1 LYD = 6.0583 THB 1 THB = 0.1651 LYD
24 jun 2025 1 LYD = 6.0326 THB 1 THB = 0.1658 LYD
25 jun 2025 1 LYD = 6.0277 THB 1 THB = 0.1659 LYD
26 jun 2025 1 LYD = 5.992 THB 1 THB = 0.1669 LYD
27 jun 2025 1 LYD = 6.0226 THB 1 THB = 0.166 LYD
28 jun 2025 1 LYD = 6.0155 THB 1 THB = 0.1662 LYD
29 jun 2025 1 LYD = 6.0155 THB 1 THB = 0.1662 LYD
30 jun 2025 1 LYD = 6.0047 THB 1 THB = 0.1665 LYD

Jul 2025

DataLYD-THBTHB-LYD
01 jul 2025 1 LYD = 6.0074 THB 1 THB = 0.1665 LYD
02 jul 2025 1 LYD = 6.0201 THB 1 THB = 0.1661 LYD
03 jul 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
04 jul 2025 1 LYD = 6.0023 THB 1 THB = 0.1666 LYD
05 jul 2025 1 LYD = 6.0081 THB 1 THB = 0.1664 LYD
06 jul 2025 1 LYD = 6.0081 THB 1 THB = 0.1664 LYD

Informação sobre as taxas de câmbio de LYD-THB e THB-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats