currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SZL e SZL-LYD - 2026

Taxas de câmbio LYD-SZL e SZL-LYD - 2026

Taxas de câmbio de LYD-SZL e SZL-LYD

Verifique abaixo as taxas de câmbio para LYD-SZL e SZL-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 2,6652 SZL
1 SZL = 0,3752 LYD
1A 2A 3A

Jan 2026

DataLYD-SZLSZL-LYD
01 jan 2026 1 LYD = 3.0556 SZL 1 SZL = 0.3273 LYD
02 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
03 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
04 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
05 jan 2026 1 LYD = 3.0344 SZL 1 SZL = 0.3296 LYD
06 jan 2026 1 LYD = 3.028 SZL 1 SZL = 0.3303 LYD
07 jan 2026 1 LYD = 3.0305 SZL 1 SZL = 0.33 LYD
08 jan 2026 1 LYD = 3.0411 SZL 1 SZL = 0.3288 LYD
09 jan 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
10 jan 2026 1 LYD = 3.0431 SZL 1 SZL = 0.3286 LYD
11 jan 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
12 jan 2026 1 LYD = 3.0272 SZL 1 SZL = 0.3303 LYD
13 jan 2026 1 LYD = 3.0249 SZL 1 SZL = 0.3306 LYD
14 jan 2026 1 LYD = 3.0183 SZL 1 SZL = 0.3313 LYD
15 jan 2026 1 LYD = 3.0109 SZL 1 SZL = 0.3321 LYD
16 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
17 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
18 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
19 jan 2026 1 LYD = 3.0313 SZL 1 SZL = 0.3299 LYD
20 jan 2026 1 LYD = 3.0243 SZL 1 SZL = 0.3307 LYD
21 jan 2026 1 LYD = 2.5723 SZL 1 SZL = 0.3888 LYD
22 jan 2026 1 LYD = 2.5476 SZL 1 SZL = 0.3925 LYD
23 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
24 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
25 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
26 jan 2026 1 LYD = 2.5372 SZL 1 SZL = 0.3941 LYD
27 jan 2026 1 LYD = 2.5398 SZL 1 SZL = 0.3937 LYD
28 jan 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
29 jan 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
30 jan 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
31 jan 2026 1 LYD = 2.5524 SZL 1 SZL = 0.3918 LYD

Feb 2026

DataLYD-SZLSZL-LYD
01 fev 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
02 fev 2026 1 LYD = 2.5329 SZL 1 SZL = 0.3948 LYD
03 fev 2026 1 LYD = 2.5344 SZL 1 SZL = 0.3946 LYD
04 fev 2026 1 LYD = 2.5288 SZL 1 SZL = 0.3954 LYD
05 fev 2026 1 LYD = 2.5491 SZL 1 SZL = 0.3923 LYD
06 fev 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
07 fev 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
08 fev 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
09 fev 2026 1 LYD = 2.534 SZL 1 SZL = 0.3946 LYD
10 fev 2026 1 LYD = 2.5243 SZL 1 SZL = 0.3962 LYD
11 fev 2026 1 LYD = 2.5214 SZL 1 SZL = 0.3966 LYD
12 fev 2026 1 LYD = 2.5168 SZL 1 SZL = 0.3973 LYD
13 fev 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
14 fev 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
15 fev 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
16 fev 2026 1 LYD = 2.5314 SZL 1 SZL = 0.395 LYD
17 fev 2026 1 LYD = 2.5449 SZL 1 SZL = 0.3929 LYD
18 fev 2026 1 LYD = 2.5356 SZL 1 SZL = 0.3944 LYD
19 fev 2026 1 LYD = 2.5586 SZL 1 SZL = 0.3908 LYD
20 fev 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
21 fev 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
22 fev 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
23 fev 2026 1 LYD = 2.5459 SZL 1 SZL = 0.3928 LYD
24 fev 2026 1 LYD = 2.5277 SZL 1 SZL = 0.3956 LYD
25 fev 2026 1 LYD = 2.5125 SZL 1 SZL = 0.398 LYD
26 fev 2026 1 LYD = 2.5141 SZL 1 SZL = 0.3977 LYD
27 fev 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
28 fev 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD

Mar 2026

DataLYD-SZLSZL-LYD
01 mar 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
02 mar 2026 1 LYD = 2.5306 SZL 1 SZL = 0.3952 LYD
03 mar 2026 1 LYD = 2.5749 SZL 1 SZL = 0.3884 LYD
04 mar 2026 1 LYD = 2.5757 SZL 1 SZL = 0.3882 LYD
05 mar 2026 1 LYD = 2.5894 SZL 1 SZL = 0.3862 LYD
06 mar 2026 1 LYD = 2.6255 SZL 1 SZL = 0.3809 LYD
07 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
08 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
09 mar 2026 1 LYD = 2.627 SZL 1 SZL = 0.3807 LYD
10 mar 2026 1 LYD = 2.5504 SZL 1 SZL = 0.3921 LYD
11 mar 2026 1 LYD = 2.574 SZL 1 SZL = 0.3885 LYD
12 mar 2026 1 LYD = 2.589 SZL 1 SZL = 0.3862 LYD
13 mar 2026 1 LYD = 2.6309 SZL 1 SZL = 0.3801 LYD
14 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
15 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
16 mar 2026 1 LYD = 2.6227 SZL 1 SZL = 0.3813 LYD
17 mar 2026 1 LYD = 2.6137 SZL 1 SZL = 0.3826 LYD
18 mar 2026 1 LYD = 2.6164 SZL 1 SZL = 0.3822 LYD
19 mar 2026 1 LYD = 2.6317 SZL 1 SZL = 0.38 LYD
20 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
21 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
22 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
23 mar 2026 1 LYD = 2.6478 SZL 1 SZL = 0.3777 LYD
24 mar 2026 1 LYD = 2.6737 SZL 1 SZL = 0.374 LYD
25 mar 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
26 mar 2026 1 LYD = 2.6784 SZL 1 SZL = 0.3734 LYD
27 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
28 mar 2026 1 LYD = 2.6918 SZL 1 SZL = 0.3715 LYD
29 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
30 mar 2026 1 LYD = 2.6826 SZL 1 SZL = 0.3728 LYD
31 mar 2026 1 LYD = 2.6762 SZL 1 SZL = 0.3737 LYD

Apr 2026

DataLYD-SZLSZL-LYD
01 abr 2026 1 LYD = 2.6323 SZL 1 SZL = 0.3799 LYD
02 abr 2026 1 LYD = 2.656 SZL 1 SZL = 0.3765 LYD
03 abr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD

Informação sobre as taxas de câmbio de LYD-SZL e SZL-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats