currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SZL e SZL-LYD - 2025

Taxas de câmbio LYD-SZL e SZL-LYD - 2025

Taxas de câmbio de LYD-SZL e SZL-LYD

Verifique abaixo as taxas de câmbio para LYD-SZL e SZL-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 3,7882 SZL
1 SZL = 0,264 LYD
1A 2A 3A
LYD para SZLSZL para LYD
3,4916 Data: 4/7 3,9441 Data: 4/6 3,9441 Data: 4/5 3,9437 Data: 4/4 3,8845 Data: 4/3 3,8625 Data: 4/2 3,8232 Data: 4/1 3,7920 Data: 3/31 3,7977 Data: 3/30 3,8084 Data: 3/29 3,7573 Data: 3/28 3,7675 Data: 3/27 3,7755 Data: 3/26 3,7727 Data: 3/25 3,7870 Data: 3/24 3,7808 Data: 3/23 3,7769 Data: 3/22 3,7693 Data: 3/21 3,7675 Data: 3/20 3,7612 Data: 3/19 3,7587 Data: 3/18 3,7629 Data: 3/17 3,7749 Data: 3/16 3,7806 Data: 3/15 3,8005 Data: 3/14 3,8190 Data: 3/13 3,8277 Data: 3/12 3,7953 Data: 3/11 3,7729 Data: 3/10 3,7541 Data: 3/9 3,7624 Data: 3/8 3,7541 Data: 3/7 3,7964 Data: 3/6 3,7874 Data: 3/5 3,7942 Data: 3/4 3,8266 Data: 3/3 3,8245 Data: 3/2 3,8301 Data: 3/1 3,7824 Data: 2/28 3,7715 Data: 2/27 3,7755 Data: 2/26 3,7655 Data: 2/25 3,7495 Data: 2/24 3,7523 Data: 2/23 3,7523 Data: 2/22 3,7523 Data: 2/21 3,7997 Data: 2/20 3,7838 Data: 2/19 3,7542 Data: 2/18 3,7556 Data: 2/17 3,7444 Data: 2/16 3,7444 Data: 2/15 3,7445 Data: 2/14 3,7422 Data: 2/13 3,7422 Data: 2/12 3,7476 Data: 2/11 3,7517 Data: 2/10 3,7528 Data: 2/9 3,7528 Data: 2/8 3,7529 Data: 2/7 3,7833 Data: 2/6 3,7885 Data: 2/5 3,8049 Data: 2/4 3,8501 Data: 2/3 3,7996 Data: 2/2 3,7997 Data: 2/1 3,7997 Data: 1/31 3,7740 Data: 1/30 3,8045 Data: 1/29 3,8094 Data: 1/28 3,8010 Data: 1/27 3,7341 Data: 1/26 3,7341 Data: 1/25 3,7340 Data: 1/24 3,7730 Data: 1/23 3,7847 Data: 1/22 3,7847 Data: 1/21 3,7859 Data: 1/20 3,7859 Data: 1/19 3,7859 Data: 1/18 3,7858 Data: 1/17 3,8124 Data: 1/16 3,8179 Data: 1/15 3,8260 Data: 1/14 3,8595 Data: 1/13 3,8443 Data: 1/12 3,8443 Data: 1/11 3,8444 Data: 1/10 3,8146 Data: 1/9 3,8249 Data: 1/8 3,7753 Data: 1/7 3,7520 Data: 1/6 3,8176 Data: 1/5 3,8176 Data: 1/4 3,8175 Data: 1/3 3,8079 Data: 1/2 3,8144 Data: 1/1 3,4916 Data: 4/7 3,9441 Data: 4/6 3,9441 Data: 4/5 3,9437 Data: 4/4 3,8845 Data: 4/3 3,8625 Data: 4/2 3,8232 Data: 4/1 3,7920 Data: 3/31 3,7977 Data: 3/30 3,8084 Data: 3/29 3,7573 Data: 3/28 3,7675 Data: 3/27 3,7755 Data: 3/26 3,7727 Data: 3/25 3,7870 Data: 3/24 3,7808 Data: 3/23 3,7769 Data: 3/22 3,7693 Data: 3/21 3,7675 Data: 3/20 3,7612 Data: 3/19 3,7587 Data: 3/18 3,7629 Data: 3/17 3,7749 Data: 3/16 3,7806 Data: 3/15 3,8005 Data: 3/14 3,8190 Data: 3/13 3,8277 Data: 3/12 3,7953 Data: 3/11 3,7729 Data: 3/10 3,7541 Data: 3/9 3,7624 Data: 3/8 3,7541 Data: 3/7 3,7964 Data: 3/6 3,7874 Data: 3/5 3,7942 Data: 3/4 3,8266 Data: 3/3 3,8245 Data: 3/2 3,8301 Data: 3/1 3,7824 Data: 2/28 3,7715 Data: 2/27 3,7755 Data: 2/26 3,7655 Data: 2/25 3,7495 Data: 2/24 3,7523 Data: 2/23 3,7523 Data: 2/22 3,7523 Data: 2/21 3,7997 Data: 2/20 3,7838 Data: 2/19 3,7542 Data: 2/18 3,7556 Data: 2/17 3,7444 Data: 2/16 3,7444 Data: 2/15 3,7445 Data: 2/14 3,7422 Data: 2/13 3,7422 Data: 2/12 3,7476 Data: 2/11 3,7517 Data: 2/10 3,7528 Data: 2/9 3,7528 Data: 2/8 3,7529 Data: 2/7 3,7833 Data: 2/6 3,7885 Data: 2/5 3,8049 Data: 2/4 3,8501 Data: 2/3 3,7996 Data: 2/2 3,7997 Data: 2/1 3,7997 Data: 1/31 3,7740 Data: 1/30 3,8045 Data: 1/29 3,8094 Data: 1/28 3,8010 Data: 1/27 3,7341 Data: 1/26 3,7341 Data: 1/25 3,7340 Data: 1/24 3,7730 Data: 1/23 3,7847 Data: 1/22 3,7847 Data: 1/21 3,7859 Data: 1/20 3,7859 Data: 1/19 3,7859 Data: 1/18 3,7858 Data: 1/17 3,8124 Data: 1/16 3,8179 Data: 1/15 3,8260 Data: 1/14 3,8595 Data: 1/13 3,8443 Data: 1/12 3,8443 Data: 1/11 3,8444 Data: 1/10 3,8146 Data: 1/9 3,8249 Data: 1/8 3,7753 Data: 1/7 3,7520 Data: 1/6 3,8176 Data: 1/5 3,8176 Data: 1/4 3,8175 Data: 1/3 3,8079 Data: 1/2 3,8144 Data: 1/1

Jan 2025

DataLYD-SZLSZL-LYD
01 jan 2025 1 LYD = 3.8144 SZL 1 SZL = 0.2622 LYD
02 jan 2025 1 LYD = 3.8079 SZL 1 SZL = 0.2626 LYD
03 jan 2025 1 LYD = 3.8175 SZL 1 SZL = 0.262 LYD
04 jan 2025 1 LYD = 3.8176 SZL 1 SZL = 0.2619 LYD
05 jan 2025 1 LYD = 3.8176 SZL 1 SZL = 0.2619 LYD
06 jan 2025 1 LYD = 3.752 SZL 1 SZL = 0.2665 LYD
07 jan 2025 1 LYD = 3.7753 SZL 1 SZL = 0.2649 LYD
08 jan 2025 1 LYD = 3.8249 SZL 1 SZL = 0.2614 LYD
09 jan 2025 1 LYD = 3.8146 SZL 1 SZL = 0.2621 LYD
10 jan 2025 1 LYD = 3.8444 SZL 1 SZL = 0.2601 LYD
11 jan 2025 1 LYD = 3.8443 SZL 1 SZL = 0.2601 LYD
12 jan 2025 1 LYD = 3.8443 SZL 1 SZL = 0.2601 LYD
13 jan 2025 1 LYD = 3.8595 SZL 1 SZL = 0.2591 LYD
14 jan 2025 1 LYD = 3.826 SZL 1 SZL = 0.2614 LYD
15 jan 2025 1 LYD = 3.8179 SZL 1 SZL = 0.2619 LYD
16 jan 2025 1 LYD = 3.8124 SZL 1 SZL = 0.2623 LYD
17 jan 2025 1 LYD = 3.7858 SZL 1 SZL = 0.2641 LYD
18 jan 2025 1 LYD = 3.7859 SZL 1 SZL = 0.2641 LYD
19 jan 2025 1 LYD = 3.7859 SZL 1 SZL = 0.2641 LYD
20 jan 2025 1 LYD = 3.7859 SZL 1 SZL = 0.2641 LYD
21 jan 2025 1 LYD = 3.7847 SZL 1 SZL = 0.2642 LYD
22 jan 2025 1 LYD = 3.7847 SZL 1 SZL = 0.2642 LYD
23 jan 2025 1 LYD = 3.773 SZL 1 SZL = 0.265 LYD
24 jan 2025 1 LYD = 3.734 SZL 1 SZL = 0.2678 LYD
25 jan 2025 1 LYD = 3.7341 SZL 1 SZL = 0.2678 LYD
26 jan 2025 1 LYD = 3.7341 SZL 1 SZL = 0.2678 LYD
27 jan 2025 1 LYD = 3.801 SZL 1 SZL = 0.2631 LYD
28 jan 2025 1 LYD = 3.8094 SZL 1 SZL = 0.2625 LYD
29 jan 2025 1 LYD = 3.8045 SZL 1 SZL = 0.2628 LYD
30 jan 2025 1 LYD = 3.774 SZL 1 SZL = 0.265 LYD
31 jan 2025 1 LYD = 3.7997 SZL 1 SZL = 0.2632 LYD

Feb 2025

DataLYD-SZLSZL-LYD
01 fev 2025 1 LYD = 3.7997 SZL 1 SZL = 0.2632 LYD
02 fev 2025 1 LYD = 3.7996 SZL 1 SZL = 0.2632 LYD
03 fev 2025 1 LYD = 3.8501 SZL 1 SZL = 0.2597 LYD
04 fev 2025 1 LYD = 3.8049 SZL 1 SZL = 0.2628 LYD
05 fev 2025 1 LYD = 3.7885 SZL 1 SZL = 0.264 LYD
06 fev 2025 1 LYD = 3.7833 SZL 1 SZL = 0.2643 LYD
07 fev 2025 1 LYD = 3.7529 SZL 1 SZL = 0.2665 LYD
08 fev 2025 1 LYD = 3.7528 SZL 1 SZL = 0.2665 LYD
09 fev 2025 1 LYD = 3.7528 SZL 1 SZL = 0.2665 LYD
10 fev 2025 1 LYD = 3.7517 SZL 1 SZL = 0.2665 LYD
11 fev 2025 1 LYD = 3.7476 SZL 1 SZL = 0.2668 LYD
12 fev 2025 1 LYD = 3.7422 SZL 1 SZL = 0.2672 LYD
13 fev 2025 1 LYD = 3.7422 SZL 1 SZL = 0.2672 LYD
14 fev 2025 1 LYD = 3.7445 SZL 1 SZL = 0.2671 LYD
15 fev 2025 1 LYD = 3.7444 SZL 1 SZL = 0.2671 LYD
16 fev 2025 1 LYD = 3.7444 SZL 1 SZL = 0.2671 LYD
17 fev 2025 1 LYD = 3.7556 SZL 1 SZL = 0.2663 LYD
18 fev 2025 1 LYD = 3.7542 SZL 1 SZL = 0.2664 LYD
19 fev 2025 1 LYD = 3.7838 SZL 1 SZL = 0.2643 LYD
20 fev 2025 1 LYD = 3.7997 SZL 1 SZL = 0.2632 LYD
21 fev 2025 1 LYD = 3.7523 SZL 1 SZL = 0.2665 LYD
22 fev 2025 1 LYD = 3.7523 SZL 1 SZL = 0.2665 LYD
23 fev 2025 1 LYD = 3.7523 SZL 1 SZL = 0.2665 LYD
24 fev 2025 1 LYD = 3.7495 SZL 1 SZL = 0.2667 LYD
25 fev 2025 1 LYD = 3.7655 SZL 1 SZL = 0.2656 LYD
26 fev 2025 1 LYD = 3.7755 SZL 1 SZL = 0.2649 LYD
27 fev 2025 1 LYD = 3.7715 SZL 1 SZL = 0.2651 LYD
28 fev 2025 1 LYD = 3.7824 SZL 1 SZL = 0.2644 LYD

Mar 2025

DataLYD-SZLSZL-LYD
01 mar 2025 1 LYD = 3.8301 SZL 1 SZL = 0.2611 LYD
02 mar 2025 1 LYD = 3.8245 SZL 1 SZL = 0.2615 LYD
03 mar 2025 1 LYD = 3.8266 SZL 1 SZL = 0.2613 LYD
04 mar 2025 1 LYD = 3.7942 SZL 1 SZL = 0.2636 LYD
05 mar 2025 1 LYD = 3.7874 SZL 1 SZL = 0.264 LYD
06 mar 2025 1 LYD = 3.7964 SZL 1 SZL = 0.2634 LYD
07 mar 2025 1 LYD = 3.7541 SZL 1 SZL = 0.2664 LYD
08 mar 2025 1 LYD = 3.7624 SZL 1 SZL = 0.2658 LYD
09 mar 2025 1 LYD = 3.7541 SZL 1 SZL = 0.2664 LYD
10 mar 2025 1 LYD = 3.7729 SZL 1 SZL = 0.265 LYD
11 mar 2025 1 LYD = 3.7953 SZL 1 SZL = 0.2635 LYD
12 mar 2025 1 LYD = 3.8277 SZL 1 SZL = 0.2613 LYD
13 mar 2025 1 LYD = 3.819 SZL 1 SZL = 0.2618 LYD
14 mar 2025 1 LYD = 3.8005 SZL 1 SZL = 0.2631 LYD
15 mar 2025 1 LYD = 3.7806 SZL 1 SZL = 0.2645 LYD
16 mar 2025 1 LYD = 3.7749 SZL 1 SZL = 0.2649 LYD
17 mar 2025 1 LYD = 3.7629 SZL 1 SZL = 0.2657 LYD
18 mar 2025 1 LYD = 3.7587 SZL 1 SZL = 0.2661 LYD
19 mar 2025 1 LYD = 3.7612 SZL 1 SZL = 0.2659 LYD
20 mar 2025 1 LYD = 3.7675 SZL 1 SZL = 0.2654 LYD
21 mar 2025 1 LYD = 3.7693 SZL 1 SZL = 0.2653 LYD
22 mar 2025 1 LYD = 3.7769 SZL 1 SZL = 0.2648 LYD
23 mar 2025 1 LYD = 3.7808 SZL 1 SZL = 0.2645 LYD
24 mar 2025 1 LYD = 3.787 SZL 1 SZL = 0.2641 LYD
25 mar 2025 1 LYD = 3.7727 SZL 1 SZL = 0.2651 LYD
26 mar 2025 1 LYD = 3.7755 SZL 1 SZL = 0.2649 LYD
27 mar 2025 1 LYD = 3.7675 SZL 1 SZL = 0.2654 LYD
28 mar 2025 1 LYD = 3.7573 SZL 1 SZL = 0.2662 LYD
29 mar 2025 1 LYD = 3.8084 SZL 1 SZL = 0.2626 LYD
30 mar 2025 1 LYD = 3.7977 SZL 1 SZL = 0.2633 LYD
31 mar 2025 1 LYD = 3.792 SZL 1 SZL = 0.2637 LYD

Apr 2025

DataLYD-SZLSZL-LYD
01 abr 2025 1 LYD = 3.8232 SZL 1 SZL = 0.2616 LYD
02 abr 2025 1 LYD = 3.8625 SZL 1 SZL = 0.2589 LYD
03 abr 2025 1 LYD = 3.8845 SZL 1 SZL = 0.2574 LYD
04 abr 2025 1 LYD = 3.9437 SZL 1 SZL = 0.2536 LYD
05 abr 2025 1 LYD = 3.9441 SZL 1 SZL = 0.2535 LYD
06 abr 2025 1 LYD = 3.9441 SZL 1 SZL = 0.2535 LYD
07 abr 2025 1 LYD = 3.4916 SZL 1 SZL = 0.2864 LYD

Informação sobre as taxas de câmbio de LYD-SZL e SZL-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats