currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-STD e STD-LYD - 2025

Taxas de câmbio LYD-STD e STD-LYD - 2025

Taxas de câmbio de LYD-STD e STD-LYD

Verifique abaixo as taxas de câmbio para LYD-STD e STD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 4236,9926 STD
1 STD = 0,0002 LYD
1A 2A 3A

Jan 2025

DataLYD-STDSTD-LYD
01 jan 2025 1 LYD = 4214.9059 STD 1 STD = 0.0002 LYD
02 jan 2025 1 LYD = 4211.0892 STD 1 STD = 0.0002 LYD
03 jan 2025 1 LYD = 4210.4708 STD 1 STD = 0.0002 LYD
04 jan 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
05 jan 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
06 jan 2025 1 LYD = 4187.9019 STD 1 STD = 0.0002 LYD
07 jan 2025 1 LYD = 4203.8106 STD 1 STD = 0.0002 LYD
08 jan 2025 1 LYD = 4193.5328 STD 1 STD = 0.0002 LYD
09 jan 2025 1 LYD = 4186.7795 STD 1 STD = 0.0002 LYD
10 jan 2025 1 LYD = 4187.683 STD 1 STD = 0.0002 LYD
11 jan 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
12 jan 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
13 jan 2025 1 LYD = 4170.6554 STD 1 STD = 0.0002 LYD
14 jan 2025 1 LYD = 4173.1694 STD 1 STD = 0.0002 LYD
15 jan 2025 1 LYD = 4184.558 STD 1 STD = 0.0002 LYD
16 jan 2025 1 LYD = 4182.566 STD 1 STD = 0.0002 LYD
17 jan 2025 1 LYD = 4185.1358 STD 1 STD = 0.0002 LYD
18 jan 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
19 jan 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
20 jan 2025 1 LYD = 4180.6675 STD 1 STD = 0.0002 LYD
21 jan 2025 1 LYD = 4202.616 STD 1 STD = 0.0002 LYD
22 jan 2025 1 LYD = 4225.3471 STD 1 STD = 0.0002 LYD
23 jan 2025 1 LYD = 4203.2665 STD 1 STD = 0.0002 LYD
24 jan 2025 1 LYD = 4205.6742 STD 1 STD = 0.0002 LYD
25 jan 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
26 jan 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
27 jan 2025 1 LYD = 4217.81 STD 1 STD = 0.0002 LYD
28 jan 2025 1 LYD = 4213.4912 STD 1 STD = 0.0002 LYD
29 jan 2025 1 LYD = 4215.3684 STD 1 STD = 0.0002 LYD
30 jan 2025 1 LYD = 4221.4662 STD 1 STD = 0.0002 LYD
31 jan 2025 1 LYD = 4217.5892 STD 1 STD = 0.0002 LYD

Feb 2025

DataLYD-STDSTD-LYD
01 fev 2025 1 LYD = 4217.5895 STD 1 STD = 0.0002 LYD
02 fev 2025 1 LYD = 4210.4995 STD 1 STD = 0.0002 LYD
03 fev 2025 1 LYD = 4217.2857 STD 1 STD = 0.0002 LYD
04 fev 2025 1 LYD = 4197.8473 STD 1 STD = 0.0002 LYD
05 fev 2025 1 LYD = 4212.035 STD 1 STD = 0.0002 LYD
06 fev 2025 1 LYD = 4213.3551 STD 1 STD = 0.0002 LYD
07 fev 2025 1 LYD = 4212.4128 STD 1 STD = 0.0002 LYD
08 fev 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
09 fev 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
10 fev 2025 1 LYD = 4211.4548 STD 1 STD = 0.0002 LYD
11 fev 2025 1 LYD = 4204.1987 STD 1 STD = 0.0002 LYD
12 fev 2025 1 LYD = 4200.1274 STD 1 STD = 0.0002 LYD
13 fev 2025 1 LYD = 4210.9584 STD 1 STD = 0.0002 LYD
14 fev 2025 1 LYD = 4216.952 STD 1 STD = 0.0002 LYD
15 fev 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
16 fev 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
17 fev 2025 1 LYD = 4218.2552 STD 1 STD = 0.0002 LYD
18 fev 2025 1 LYD = 4215.7063 STD 1 STD = 0.0002 LYD
19 fev 2025 1 LYD = 4236.4655 STD 1 STD = 0.0002 LYD
20 fev 2025 1 LYD = 4232.6751 STD 1 STD = 0.0002 LYD
21 fev 2025 1 LYD = 4233.518 STD 1 STD = 0.0002 LYD
22 fev 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
23 fev 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
24 fev 2025 1 LYD = 4229.6958 STD 1 STD = 0.0002 LYD
25 fev 2025 1 LYD = 4246.2006 STD 1 STD = 0.0002 LYD
26 fev 2025 1 LYD = 4237.7768 STD 1 STD = 0.0002 LYD
27 fev 2025 1 LYD = 4235.4877 STD 1 STD = 0.0002 LYD
28 fev 2025 1 LYD = 4239.7912 STD 1 STD = 0.0002 LYD

Mar 2025

DataLYD-STDSTD-LYD
01 mar 2025 1 LYD = 4237.0147 STD 1 STD = 0.0002 LYD
02 mar 2025 1 LYD = 4236.2886 STD 1 STD = 0.0002 LYD
03 mar 2025 1 LYD = 4237.7423 STD 1 STD = 0.0002 LYD
04 mar 2025 1 LYD = 4237.8814 STD 1 STD = 0.0002 LYD
05 mar 2025 1 LYD = 4265.0004 STD 1 STD = 0.0002 LYD
06 mar 2025 1 LYD = 4286.7724 STD 1 STD = 0.0002 LYD
07 mar 2025 1 LYD = 4285.8497 STD 1 STD = 0.0002 LYD
08 mar 2025 1 LYD = 4267.8085 STD 1 STD = 0.0002 LYD
09 mar 2025 1 LYD = 4282.866 STD 1 STD = 0.0002 LYD
10 mar 2025 1 LYD = 4288.6703 STD 1 STD = 0.0002 LYD
11 mar 2025 1 LYD = 4294.1614 STD 1 STD = 0.0002 LYD
12 mar 2025 1 LYD = 4297.0898 STD 1 STD = 0.0002 LYD
13 mar 2025 1 LYD = 4299.3944 STD 1 STD = 0.0002 LYD
14 mar 2025 1 LYD = 4295.3687 STD 1 STD = 0.0002 LYD
15 mar 2025 1 LYD = 4309.4489 STD 1 STD = 0.0002 LYD
16 mar 2025 1 LYD = 4300.4389 STD 1 STD = 0.0002 LYD
17 mar 2025 1 LYD = 4295.1266 STD 1 STD = 0.0002 LYD
18 mar 2025 1 LYD = 4302.473 STD 1 STD = 0.0002 LYD
19 mar 2025 1 LYD = 4298.852 STD 1 STD = 0.0002 LYD
20 mar 2025 1 LYD = 4294.8701 STD 1 STD = 0.0002 LYD
21 mar 2025 1 LYD = 4300.3387 STD 1 STD = 0.0002 LYD
22 mar 2025 1 LYD = 4312.2443 STD 1 STD = 0.0002 LYD
23 mar 2025 1 LYD = 4303.1178 STD 1 STD = 0.0002 LYD
24 mar 2025 1 LYD = 4302.9359 STD 1 STD = 0.0002 LYD
25 mar 2025 1 LYD = 4294.5195 STD 1 STD = 0.0002 LYD
26 mar 2025 1 LYD = 4277.6683 STD 1 STD = 0.0002 LYD
27 mar 2025 1 LYD = 4281.2252 STD 1 STD = 0.0002 LYD
28 mar 2025 1 LYD = 4280.5559 STD 1 STD = 0.0002 LYD
29 mar 2025 1 LYD = 4282.2646 STD 1 STD = 0.0002 LYD
30 mar 2025 1 LYD = 4281.5542 STD 1 STD = 0.0002 LYD
31 mar 2025 1 LYD = 4280.055 STD 1 STD = 0.0002 LYD

Apr 2025

DataLYD-STDSTD-LYD
01 abr 2025 1 LYD = 4308.1782 STD 1 STD = 0.0002 LYD
02 abr 2025 1 LYD = 4281.6474 STD 1 STD = 0.0002 LYD
03 abr 2025 1 LYD = 4285.1173 STD 1 STD = 0.0002 LYD
04 abr 2025 1 LYD = 4285.1169 STD 1 STD = 0.0002 LYD

Informação sobre as taxas de câmbio de LYD-STD e STD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats