currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-STD e STD-LYD - 2025

Taxas de câmbio LYD-STD e STD-LYD - 2025

Taxas de câmbio de LYD-STD e STD-LYD

Verifique abaixo as taxas de câmbio para LYD-STD e STD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 3936,852 STD
1 STD = 0,0003 LYD
1A 2A 3A
LYD para STDSTD para LYD
3.810,2567 Data: 10/28 3.806,0524 Data: 10/27 3.810,0866 Data: 10/26 3.804,5099 Data: 10/25 3.805,5970 Data: 10/24 3.804,9577 Data: 10/23 3.807,0031 Data: 10/22 3.816,3545 Data: 10/21 3.813,3208 Data: 10/20 3.801,8063 Data: 10/19 3.801,8063 Data: 10/18 3.812,3594 Data: 10/17 3.811,4912 Data: 10/16 3.810,2537 Data: 10/15 3.798,8720 Data: 10/14 3.810,1281 Data: 10/13 3.822,7470 Data: 10/12 3.822,7470 Data: 10/11 3.805,2519 Data: 10/10 3.807,2738 Data: 10/9 3.804,7548 Data: 10/8 3.815,6692 Data: 10/7 3.822,4596 Data: 10/6 3.831,0682 Data: 10/5 3.831,0682 Data: 10/4 3.828,2452 Data: 10/3 3.829,9578 Data: 10/2 3.834,0769 Data: 10/1 3.824,5480 Data: 9/30 3.823,3500 Data: 9/29 3.840,5125 Data: 9/28 3.822,3141 Data: 9/27 3.828,5854 Data: 9/26 3.825,3798 Data: 9/25 3.834,4120 Data: 9/24 3.834,6381 Data: 9/23 3.836,9169 Data: 9/22 3.833,0262 Data: 9/21 3.836,4686 Data: 9/20 3.836,4684 Data: 9/19 3.836,3254 Data: 9/18 3.844,7375 Data: 9/17 3.826,6788 Data: 9/16 3.830,4297 Data: 9/15 3.833,9939 Data: 9/14 3.833,9939 Data: 9/13 3.832,0011 Data: 9/12 3.826,4579 Data: 9/11 3.828,7013 Data: 9/10 3.835,1632 Data: 9/9 3.827,1529 Data: 9/8 3.822,7834 Data: 9/7 3.822,7834 Data: 9/6 3.810,7993 Data: 9/5 3.810,2314 Data: 9/4 3.813,0489 Data: 9/3 3.824,5407 Data: 9/2 3.830,9885 Data: 9/1 3.824,6270 Data: 8/31 3.824,6270 Data: 8/30 3.817,7057 Data: 8/29 3.811,3202 Data: 8/28 3.815,9659 Data: 8/27 3.801,3854 Data: 8/26 3.816,8228 Data: 8/25 3.856,8576 Data: 8/24 3.816,0996 Data: 8/23 3.816,1000 Data: 8/22 3.816,1594 Data: 8/21 3.816,9994 Data: 8/20 3.822,5682 Data: 8/19 3.828,6841 Data: 8/18 3.832,8930 Data: 8/17 3.822,3145 Data: 8/16 3.815,3126 Data: 8/15 3.819,2771 Data: 8/14 3.811,5234 Data: 8/13 3.809,0127 Data: 8/12 3.815,9179 Data: 8/11 3.822,1879 Data: 8/10 3.820,2358 Data: 8/9 3.820,2356 Data: 8/8 3.798,1872 Data: 8/7 3.803,3726 Data: 8/6 3.801,1462 Data: 8/5 3.792,1859 Data: 8/4 3.847,6337 Data: 8/3 3.847,6337 Data: 8/2 3.789,6891 Data: 8/1 3.790,1314 Data: 7/31 3.803,5711 Data: 7/30 3.818,0658 Data: 7/29 3.819,6361 Data: 7/28 3.840,9452 Data: 7/27 3.840,9452 Data: 7/26 3.831,3823 Data: 7/25 3.834,7735 Data: 7/24 3.827,6412 Data: 7/23 3.820,2959 Data: 7/22 3.818,0095 Data: 7/21 3.802,0401 Data: 7/20 3.802,0401 Data: 7/19 3.806,9277 Data: 7/18 3.805,5740 Data: 7/17 3.809,3011 Data: 7/16 3.816,5909 Data: 7/15 3.817,9777 Data: 7/14 3.836,4842 Data: 7/13 3.832,0919 Data: 7/12 3.832,0427 Data: 7/11 3.828,9139 Data: 7/10 3.827,3112 Data: 7/9 3.834,1257 Data: 7/8 3.842,0686 Data: 7/7 3.842,8623 Data: 7/6 3.842,8623 Data: 7/5 3.843,8573 Data: 7/4 3.843,1241 Data: 7/3 3.843,8895 Data: 7/2 3.837,3310 Data: 7/1 3.821,5482 Data: 6/30 3.824,5914 Data: 6/29 3.824,5914 Data: 6/28 3.823,4660 Data: 6/27 3.817,2524 Data: 6/26 3.823,5599 Data: 6/25 3.822,8012 Data: 6/24 3.803,7429 Data: 6/23 3.798,0892 Data: 6/22 3.798,0892 Data: 6/21 3.794,8608 Data: 6/20 3.800,5485 Data: 6/19 3.808,0511 Data: 6/18 3.816,0688 Data: 6/17 3.814,9279 Data: 6/16 3.804,8919 Data: 6/15 3.804,8919 Data: 6/14 3.785,1523 Data: 6/13 3.789,1130 Data: 6/12 3.786,7704 Data: 6/11 3.790,0152 Data: 6/10 3.787,8136 Data: 6/9 3.794,6854 Data: 6/8 3.794,6854 Data: 6/7 3.800,9413 Data: 6/6 3.801,0745 Data: 6/5 3.795,3798 Data: 6/4 3.800,1729 Data: 6/3 3.799,4584 Data: 6/2 3.785,8461 Data: 6/1 3.780,6924 Data: 5/31 3.780,6921 Data: 5/30 3.776,5700 Data: 5/29 3.784,9193 Data: 5/28 3.799,0555 Data: 5/27 3.803,2501 Data: 5/26 3.794,6298 Data: 5/25 3.794,6298 Data: 5/24 3.787,1032 Data: 5/23 3.793,0082 Data: 5/22 3.777,1069 Data: 5/21 3.777,5662 Data: 5/20 3.750,8480 Data: 5/19 3.739,4710 Data: 5/18 3.739,4710 Data: 5/17 3.753,3051 Data: 5/16 3.748,9507 Data: 5/15 3.747,1328 Data: 5/14 3.770,1953 Data: 5/13 3.784,1819 Data: 5/12 3.779,7409 Data: 5/11 3.808,2485 Data: 5/10 3.778,3469 Data: 5/9 3.793,4714 Data: 5/8 3.791,5168 Data: 5/7 3.779,2332 Data: 5/6 3.794,5740 Data: 5/5 3.781,8060 Data: 5/4 3.781,8060 Data: 5/3 3.789,8852 Data: 5/2 3.780,3520 Data: 5/1 3.792,9000 Data: 4/30 3.784,4057 Data: 4/29 3.782,1808 Data: 4/28 3.787,3433 Data: 4/27 3.787,3436 Data: 4/26 3.782,8441 Data: 4/25 3.785,1178 Data: 4/24 3.808,2047 Data: 4/23 3.808,4916 Data: 4/22 3.783,5807 Data: 4/21 3.783,6458 Data: 4/20 3.783,6458 Data: 4/19 3.783,9438 Data: 4/18 3.782,9477 Data: 4/17 3.723,2842 Data: 4/16 3.775,3166 Data: 4/15 3.724,6323 Data: 4/14 3.724,4660 Data: 4/13 3.732,3718 Data: 4/12 3.735,6181 Data: 4/11 4.270,6832 Data: 4/10 3.736,7704 Data: 4/9 4.194,8982 Data: 4/8 3.730,3700 Data: 4/7 4.253,0761 Data: 4/6 4.253,0761 Data: 4/5 4.288,8658 Data: 4/4 4.285,1173 Data: 4/3 4.281,6474 Data: 4/2 4.308,1782 Data: 4/1 4.280,0550 Data: 3/31 4.281,5542 Data: 3/30 4.282,2646 Data: 3/29 4.280,5559 Data: 3/28 4.281,2252 Data: 3/27 4.277,6683 Data: 3/26 4.294,5195 Data: 3/25 4.302,9359 Data: 3/24 4.303,1178 Data: 3/23 4.312,2443 Data: 3/22 4.300,3387 Data: 3/21 4.294,8701 Data: 3/20 4.298,8520 Data: 3/19 4.302,4730 Data: 3/18 4.295,1266 Data: 3/17 4.300,4389 Data: 3/16 4.309,4489 Data: 3/15 4.295,3687 Data: 3/14 4.299,3944 Data: 3/13 4.297,0898 Data: 3/12 4.294,1614 Data: 3/11 4.288,6703 Data: 3/10 4.282,8660 Data: 3/9 4.267,8085 Data: 3/8 4.285,8497 Data: 3/7 4.286,7724 Data: 3/6 4.265,0004 Data: 3/5 4.237,8814 Data: 3/4 4.237,7423 Data: 3/3 4.236,2886 Data: 3/2 4.237,0147 Data: 3/1 4.239,7912 Data: 2/28 4.235,4877 Data: 2/27 4.237,7768 Data: 2/26 4.246,2006 Data: 2/25 4.229,6958 Data: 2/24 4.234,0637 Data: 2/23 4.234,0637 Data: 2/22 4.233,5180 Data: 2/21 4.232,6751 Data: 2/20 4.236,4655 Data: 2/19 4.215,7063 Data: 2/18 4.218,2552 Data: 2/17 4.230,8749 Data: 2/16 4.230,8749 Data: 2/15 4.216,9520 Data: 2/14 4.210,9584 Data: 2/13 4.200,1274 Data: 2/12 4.204,1987 Data: 2/11 4.211,4548 Data: 2/10 4.196,2335 Data: 2/9 4.196,2335 Data: 2/8 4.212,4128 Data: 2/7 4.213,3551 Data: 2/6 4.212,0350 Data: 2/5 4.197,8473 Data: 2/4 4.217,2857 Data: 2/3 4.210,4995 Data: 2/2 4.217,5895 Data: 2/1 4.217,5892 Data: 1/31 4.221,4662 Data: 1/30 4.215,3684 Data: 1/29 4.213,4912 Data: 1/28 4.217,8100 Data: 1/27 4.214,8217 Data: 1/26 4.214,8217 Data: 1/25 4.205,6742 Data: 1/24 4.203,2665 Data: 1/23 4.225,3471 Data: 1/22 4.202,6160 Data: 1/21 4.180,6675 Data: 1/20 4.186,5174 Data: 1/19 4.186,5174 Data: 1/18 4.185,1358 Data: 1/17 4.182,5660 Data: 1/16 4.184,5580 Data: 1/15 4.173,1694 Data: 1/14 4.170,6554 Data: 1/13 4.169,0660 Data: 1/12 4.169,0660 Data: 1/11 4.187,6830 Data: 1/10 4.186,7795 Data: 1/9 4.193,5328 Data: 1/8 4.203,8106 Data: 1/7 4.187,9019 Data: 1/6 4.218,3232 Data: 1/5 4.218,3232 Data: 1/4 4.210,4708 Data: 1/3 4.211,0892 Data: 1/2 4.214,9059 Data: 1/1 3.810,2567 Data: 10/28 3.806,0524 Data: 10/27 3.810,0866 Data: 10/26 3.804,5099 Data: 10/25 3.805,5970 Data: 10/24 3.804,9577 Data: 10/23 3.807,0031 Data: 10/22 3.816,3545 Data: 10/21 3.813,3208 Data: 10/20 3.801,8063 Data: 10/19 3.801,8063 Data: 10/18 3.812,3594 Data: 10/17 3.811,4912 Data: 10/16 3.810,2537 Data: 10/15 3.798,8720 Data: 10/14 3.810,1281 Data: 10/13 3.822,7470 Data: 10/12 3.822,7470 Data: 10/11 3.805,2519 Data: 10/10 3.807,2738 Data: 10/9 3.804,7548 Data: 10/8 3.815,6692 Data: 10/7 3.822,4596 Data: 10/6 3.831,0682 Data: 10/5 3.831,0682 Data: 10/4 3.828,2452 Data: 10/3 3.829,9578 Data: 10/2 3.834,0769 Data: 10/1 3.824,5480 Data: 9/30 3.823,3500 Data: 9/29 3.840,5125 Data: 9/28 3.822,3141 Data: 9/27 3.828,5854 Data: 9/26 3.825,3798 Data: 9/25 3.834,4120 Data: 9/24 3.834,6381 Data: 9/23 3.836,9169 Data: 9/22 3.833,0262 Data: 9/21 3.836,4686 Data: 9/20 3.836,4684 Data: 9/19 3.836,3254 Data: 9/18 3.844,7375 Data: 9/17 3.826,6788 Data: 9/16 3.830,4297 Data: 9/15 3.833,9939 Data: 9/14 3.833,9939 Data: 9/13 3.832,0011 Data: 9/12 3.826,4579 Data: 9/11 3.828,7013 Data: 9/10 3.835,1632 Data: 9/9 3.827,1529 Data: 9/8 3.822,7834 Data: 9/7 3.822,7834 Data: 9/6 3.810,7993 Data: 9/5 3.810,2314 Data: 9/4 3.813,0489 Data: 9/3 3.824,5407 Data: 9/2 3.830,9885 Data: 9/1 3.824,6270 Data: 8/31 3.824,6270 Data: 8/30 3.817,7057 Data: 8/29 3.811,3202 Data: 8/28 3.815,9659 Data: 8/27 3.801,3854 Data: 8/26 3.816,8228 Data: 8/25 3.856,8576 Data: 8/24 3.816,0996 Data: 8/23 3.816,1000 Data: 8/22 3.816,1594 Data: 8/21 3.816,9994 Data: 8/20 3.822,5682 Data: 8/19 3.828,6841 Data: 8/18 3.832,8930 Data: 8/17 3.822,3145 Data: 8/16 3.815,3126 Data: 8/15 3.819,2771 Data: 8/14 3.811,5234 Data: 8/13 3.809,0127 Data: 8/12 3.815,9179 Data: 8/11 3.822,1879 Data: 8/10 3.820,2358 Data: 8/9 3.820,2356 Data: 8/8 3.798,1872 Data: 8/7 3.803,3726 Data: 8/6 3.801,1462 Data: 8/5 3.792,1859 Data: 8/4 3.847,6337 Data: 8/3 3.847,6337 Data: 8/2 3.789,6891 Data: 8/1 3.790,1314 Data: 7/31 3.803,5711 Data: 7/30 3.818,0658 Data: 7/29 3.819,6361 Data: 7/28 3.840,9452 Data: 7/27 3.840,9452 Data: 7/26 3.831,3823 Data: 7/25 3.834,7735 Data: 7/24 3.827,6412 Data: 7/23 3.820,2959 Data: 7/22 3.818,0095 Data: 7/21 3.802,0401 Data: 7/20 3.802,0401 Data: 7/19 3.806,9277 Data: 7/18 3.805,5740 Data: 7/17 3.809,3011 Data: 7/16 3.816,5909 Data: 7/15 3.817,9777 Data: 7/14 3.836,4842 Data: 7/13 3.832,0919 Data: 7/12 3.832,0427 Data: 7/11 3.828,9139 Data: 7/10 3.827,3112 Data: 7/9 3.834,1257 Data: 7/8 3.842,0686 Data: 7/7 3.842,8623 Data: 7/6 3.842,8623 Data: 7/5 3.843,8573 Data: 7/4 3.843,1241 Data: 7/3 3.843,8895 Data: 7/2 3.837,3310 Data: 7/1 3.821,5482 Data: 6/30 3.824,5914 Data: 6/29 3.824,5914 Data: 6/28 3.823,4660 Data: 6/27 3.817,2524 Data: 6/26 3.823,5599 Data: 6/25 3.822,8012 Data: 6/24 3.803,7429 Data: 6/23 3.798,0892 Data: 6/22 3.798,0892 Data: 6/21 3.794,8608 Data: 6/20 3.800,5485 Data: 6/19 3.808,0511 Data: 6/18 3.816,0688 Data: 6/17 3.814,9279 Data: 6/16 3.804,8919 Data: 6/15 3.804,8919 Data: 6/14 3.785,1523 Data: 6/13 3.789,1130 Data: 6/12 3.786,7704 Data: 6/11 3.790,0152 Data: 6/10 3.787,8136 Data: 6/9 3.794,6854 Data: 6/8 3.794,6854 Data: 6/7 3.800,9413 Data: 6/6 3.801,0745 Data: 6/5 3.795,3798 Data: 6/4 3.800,1729 Data: 6/3 3.799,4584 Data: 6/2 3.785,8461 Data: 6/1 3.780,6924 Data: 5/31 3.780,6921 Data: 5/30 3.776,5700 Data: 5/29 3.784,9193 Data: 5/28 3.799,0555 Data: 5/27 3.803,2501 Data: 5/26 3.794,6298 Data: 5/25 3.794,6298 Data: 5/24 3.787,1032 Data: 5/23 3.793,0082 Data: 5/22 3.777,1069 Data: 5/21 3.777,5662 Data: 5/20 3.750,8480 Data: 5/19 3.739,4710 Data: 5/18 3.739,4710 Data: 5/17 3.753,3051 Data: 5/16 3.748,9507 Data: 5/15 3.747,1328 Data: 5/14 3.770,1953 Data: 5/13 3.784,1819 Data: 5/12 3.779,7409 Data: 5/11 3.808,2485 Data: 5/10 3.778,3469 Data: 5/9 3.793,4714 Data: 5/8 3.791,5168 Data: 5/7 3.779,2332 Data: 5/6 3.794,5740 Data: 5/5 3.781,8060 Data: 5/4 3.781,8060 Data: 5/3 3.789,8852 Data: 5/2 3.780,3520 Data: 5/1 3.792,9000 Data: 4/30 3.784,4057 Data: 4/29 3.782,1808 Data: 4/28 3.787,3433 Data: 4/27 3.787,3436 Data: 4/26 3.782,8441 Data: 4/25 3.785,1178 Data: 4/24 3.808,2047 Data: 4/23 3.808,4916 Data: 4/22 3.783,5807 Data: 4/21 3.783,6458 Data: 4/20 3.783,6458 Data: 4/19 3.783,9438 Data: 4/18 3.782,9477 Data: 4/17 3.723,2842 Data: 4/16 3.775,3166 Data: 4/15 3.724,6323 Data: 4/14 3.724,4660 Data: 4/13 3.732,3718 Data: 4/12 3.735,6181 Data: 4/11 4.270,6832 Data: 4/10 3.736,7704 Data: 4/9 4.194,8982 Data: 4/8 3.730,3700 Data: 4/7 4.253,0761 Data: 4/6 4.253,0761 Data: 4/5 4.288,8658 Data: 4/4 4.285,1173 Data: 4/3 4.281,6474 Data: 4/2 4.308,1782 Data: 4/1 4.280,0550 Data: 3/31 4.281,5542 Data: 3/30 4.282,2646 Data: 3/29 4.280,5559 Data: 3/28 4.281,2252 Data: 3/27 4.277,6683 Data: 3/26 4.294,5195 Data: 3/25 4.302,9359 Data: 3/24 4.303,1178 Data: 3/23 4.312,2443 Data: 3/22 4.300,3387 Data: 3/21 4.294,8701 Data: 3/20 4.298,8520 Data: 3/19 4.302,4730 Data: 3/18 4.295,1266 Data: 3/17 4.300,4389 Data: 3/16 4.309,4489 Data: 3/15 4.295,3687 Data: 3/14 4.299,3944 Data: 3/13 4.297,0898 Data: 3/12 4.294,1614 Data: 3/11 4.288,6703 Data: 3/10 4.282,8660 Data: 3/9 4.267,8085 Data: 3/8 4.285,8497 Data: 3/7 4.286,7724 Data: 3/6 4.265,0004 Data: 3/5 4.237,8814 Data: 3/4 4.237,7423 Data: 3/3 4.236,2886 Data: 3/2 4.237,0147 Data: 3/1 4.239,7912 Data: 2/28 4.235,4877 Data: 2/27 4.237,7768 Data: 2/26 4.246,2006 Data: 2/25 4.229,6958 Data: 2/24 4.234,0637 Data: 2/23 4.234,0637 Data: 2/22 4.233,5180 Data: 2/21 4.232,6751 Data: 2/20 4.236,4655 Data: 2/19 4.215,7063 Data: 2/18 4.218,2552 Data: 2/17 4.230,8749 Data: 2/16 4.230,8749 Data: 2/15 4.216,9520 Data: 2/14 4.210,9584 Data: 2/13 4.200,1274 Data: 2/12 4.204,1987 Data: 2/11 4.211,4548 Data: 2/10 4.196,2335 Data: 2/9 4.196,2335 Data: 2/8 4.212,4128 Data: 2/7 4.213,3551 Data: 2/6 4.212,0350 Data: 2/5 4.197,8473 Data: 2/4 4.217,2857 Data: 2/3 4.210,4995 Data: 2/2 4.217,5895 Data: 2/1 4.217,5892 Data: 1/31 4.221,4662 Data: 1/30 4.215,3684 Data: 1/29 4.213,4912 Data: 1/28 4.217,8100 Data: 1/27 4.214,8217 Data: 1/26 4.214,8217 Data: 1/25 4.205,6742 Data: 1/24 4.203,2665 Data: 1/23 4.225,3471 Data: 1/22 4.202,6160 Data: 1/21 4.180,6675 Data: 1/20 4.186,5174 Data: 1/19 4.186,5174 Data: 1/18 4.185,1358 Data: 1/17 4.182,5660 Data: 1/16 4.184,5580 Data: 1/15 4.173,1694 Data: 1/14 4.170,6554 Data: 1/13 4.169,0660 Data: 1/12 4.169,0660 Data: 1/11 4.187,6830 Data: 1/10 4.186,7795 Data: 1/9 4.193,5328 Data: 1/8 4.203,8106 Data: 1/7 4.187,9019 Data: 1/6 4.218,3232 Data: 1/5 4.218,3232 Data: 1/4 4.210,4708 Data: 1/3 4.211,0892 Data: 1/2 4.214,9059 Data: 1/1

Jan 2025

DataLYD-STDSTD-LYD
01 jan 2025 1 LYD = 4214.9059 STD 1 STD = 0.0002 LYD
02 jan 2025 1 LYD = 4211.0892 STD 1 STD = 0.0002 LYD
03 jan 2025 1 LYD = 4210.4708 STD 1 STD = 0.0002 LYD
04 jan 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
05 jan 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
06 jan 2025 1 LYD = 4187.9019 STD 1 STD = 0.0002 LYD
07 jan 2025 1 LYD = 4203.8106 STD 1 STD = 0.0002 LYD
08 jan 2025 1 LYD = 4193.5328 STD 1 STD = 0.0002 LYD
09 jan 2025 1 LYD = 4186.7795 STD 1 STD = 0.0002 LYD
10 jan 2025 1 LYD = 4187.683 STD 1 STD = 0.0002 LYD
11 jan 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
12 jan 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
13 jan 2025 1 LYD = 4170.6554 STD 1 STD = 0.0002 LYD
14 jan 2025 1 LYD = 4173.1694 STD 1 STD = 0.0002 LYD
15 jan 2025 1 LYD = 4184.558 STD 1 STD = 0.0002 LYD
16 jan 2025 1 LYD = 4182.566 STD 1 STD = 0.0002 LYD
17 jan 2025 1 LYD = 4185.1358 STD 1 STD = 0.0002 LYD
18 jan 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
19 jan 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
20 jan 2025 1 LYD = 4180.6675 STD 1 STD = 0.0002 LYD
21 jan 2025 1 LYD = 4202.616 STD 1 STD = 0.0002 LYD
22 jan 2025 1 LYD = 4225.3471 STD 1 STD = 0.0002 LYD
23 jan 2025 1 LYD = 4203.2665 STD 1 STD = 0.0002 LYD
24 jan 2025 1 LYD = 4205.6742 STD 1 STD = 0.0002 LYD
25 jan 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
26 jan 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
27 jan 2025 1 LYD = 4217.81 STD 1 STD = 0.0002 LYD
28 jan 2025 1 LYD = 4213.4912 STD 1 STD = 0.0002 LYD
29 jan 2025 1 LYD = 4215.3684 STD 1 STD = 0.0002 LYD
30 jan 2025 1 LYD = 4221.4662 STD 1 STD = 0.0002 LYD
31 jan 2025 1 LYD = 4217.5892 STD 1 STD = 0.0002 LYD

Feb 2025

DataLYD-STDSTD-LYD
01 fev 2025 1 LYD = 4217.5895 STD 1 STD = 0.0002 LYD
02 fev 2025 1 LYD = 4210.4995 STD 1 STD = 0.0002 LYD
03 fev 2025 1 LYD = 4217.2857 STD 1 STD = 0.0002 LYD
04 fev 2025 1 LYD = 4197.8473 STD 1 STD = 0.0002 LYD
05 fev 2025 1 LYD = 4212.035 STD 1 STD = 0.0002 LYD
06 fev 2025 1 LYD = 4213.3551 STD 1 STD = 0.0002 LYD
07 fev 2025 1 LYD = 4212.4128 STD 1 STD = 0.0002 LYD
08 fev 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
09 fev 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
10 fev 2025 1 LYD = 4211.4548 STD 1 STD = 0.0002 LYD
11 fev 2025 1 LYD = 4204.1987 STD 1 STD = 0.0002 LYD
12 fev 2025 1 LYD = 4200.1274 STD 1 STD = 0.0002 LYD
13 fev 2025 1 LYD = 4210.9584 STD 1 STD = 0.0002 LYD
14 fev 2025 1 LYD = 4216.952 STD 1 STD = 0.0002 LYD
15 fev 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
16 fev 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
17 fev 2025 1 LYD = 4218.2552 STD 1 STD = 0.0002 LYD
18 fev 2025 1 LYD = 4215.7063 STD 1 STD = 0.0002 LYD
19 fev 2025 1 LYD = 4236.4655 STD 1 STD = 0.0002 LYD
20 fev 2025 1 LYD = 4232.6751 STD 1 STD = 0.0002 LYD
21 fev 2025 1 LYD = 4233.518 STD 1 STD = 0.0002 LYD
22 fev 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
23 fev 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
24 fev 2025 1 LYD = 4229.6958 STD 1 STD = 0.0002 LYD
25 fev 2025 1 LYD = 4246.2006 STD 1 STD = 0.0002 LYD
26 fev 2025 1 LYD = 4237.7768 STD 1 STD = 0.0002 LYD
27 fev 2025 1 LYD = 4235.4877 STD 1 STD = 0.0002 LYD
28 fev 2025 1 LYD = 4239.7912 STD 1 STD = 0.0002 LYD

Mar 2025

DataLYD-STDSTD-LYD
01 mar 2025 1 LYD = 4237.0147 STD 1 STD = 0.0002 LYD
02 mar 2025 1 LYD = 4236.2886 STD 1 STD = 0.0002 LYD
03 mar 2025 1 LYD = 4237.7423 STD 1 STD = 0.0002 LYD
04 mar 2025 1 LYD = 4237.8814 STD 1 STD = 0.0002 LYD
05 mar 2025 1 LYD = 4265.0004 STD 1 STD = 0.0002 LYD
06 mar 2025 1 LYD = 4286.7724 STD 1 STD = 0.0002 LYD
07 mar 2025 1 LYD = 4285.8497 STD 1 STD = 0.0002 LYD
08 mar 2025 1 LYD = 4267.8085 STD 1 STD = 0.0002 LYD
09 mar 2025 1 LYD = 4282.866 STD 1 STD = 0.0002 LYD
10 mar 2025 1 LYD = 4288.6703 STD 1 STD = 0.0002 LYD
11 mar 2025 1 LYD = 4294.1614 STD 1 STD = 0.0002 LYD
12 mar 2025 1 LYD = 4297.0898 STD 1 STD = 0.0002 LYD
13 mar 2025 1 LYD = 4299.3944 STD 1 STD = 0.0002 LYD
14 mar 2025 1 LYD = 4295.3687 STD 1 STD = 0.0002 LYD
15 mar 2025 1 LYD = 4309.4489 STD 1 STD = 0.0002 LYD
16 mar 2025 1 LYD = 4300.4389 STD 1 STD = 0.0002 LYD
17 mar 2025 1 LYD = 4295.1266 STD 1 STD = 0.0002 LYD
18 mar 2025 1 LYD = 4302.473 STD 1 STD = 0.0002 LYD
19 mar 2025 1 LYD = 4298.852 STD 1 STD = 0.0002 LYD
20 mar 2025 1 LYD = 4294.8701 STD 1 STD = 0.0002 LYD
21 mar 2025 1 LYD = 4300.3387 STD 1 STD = 0.0002 LYD
22 mar 2025 1 LYD = 4312.2443 STD 1 STD = 0.0002 LYD
23 mar 2025 1 LYD = 4303.1178 STD 1 STD = 0.0002 LYD
24 mar 2025 1 LYD = 4302.9359 STD 1 STD = 0.0002 LYD
25 mar 2025 1 LYD = 4294.5195 STD 1 STD = 0.0002 LYD
26 mar 2025 1 LYD = 4277.6683 STD 1 STD = 0.0002 LYD
27 mar 2025 1 LYD = 4281.2252 STD 1 STD = 0.0002 LYD
28 mar 2025 1 LYD = 4280.5559 STD 1 STD = 0.0002 LYD
29 mar 2025 1 LYD = 4282.2646 STD 1 STD = 0.0002 LYD
30 mar 2025 1 LYD = 4281.5542 STD 1 STD = 0.0002 LYD
31 mar 2025 1 LYD = 4280.055 STD 1 STD = 0.0002 LYD

Apr 2025

DataLYD-STDSTD-LYD
01 abr 2025 1 LYD = 4308.1782 STD 1 STD = 0.0002 LYD
02 abr 2025 1 LYD = 4281.6474 STD 1 STD = 0.0002 LYD
03 abr 2025 1 LYD = 4285.1173 STD 1 STD = 0.0002 LYD
04 abr 2025 1 LYD = 4288.8658 STD 1 STD = 0.0002 LYD
05 abr 2025 1 LYD = 4253.0761 STD 1 STD = 0.0002 LYD
06 abr 2025 1 LYD = 4253.0761 STD 1 STD = 0.0002 LYD
07 abr 2025 1 LYD = 3730.37 STD 1 STD = 0.0003 LYD
08 abr 2025 1 LYD = 4194.8982 STD 1 STD = 0.0002 LYD
09 abr 2025 1 LYD = 3736.7704 STD 1 STD = 0.0003 LYD
10 abr 2025 1 LYD = 4270.6832 STD 1 STD = 0.0002 LYD
11 abr 2025 1 LYD = 3735.6181 STD 1 STD = 0.0003 LYD
12 abr 2025 1 LYD = 3732.3718 STD 1 STD = 0.0003 LYD
13 abr 2025 1 LYD = 3724.466 STD 1 STD = 0.0003 LYD
14 abr 2025 1 LYD = 3724.6323 STD 1 STD = 0.0003 LYD
15 abr 2025 1 LYD = 3775.3166 STD 1 STD = 0.0003 LYD
16 abr 2025 1 LYD = 3723.2842 STD 1 STD = 0.0003 LYD
17 abr 2025 1 LYD = 3782.9477 STD 1 STD = 0.0003 LYD
18 abr 2025 1 LYD = 3783.9438 STD 1 STD = 0.0003 LYD
19 abr 2025 1 LYD = 3783.6458 STD 1 STD = 0.0003 LYD
20 abr 2025 1 LYD = 3783.6458 STD 1 STD = 0.0003 LYD
21 abr 2025 1 LYD = 3783.5807 STD 1 STD = 0.0003 LYD
22 abr 2025 1 LYD = 3808.4916 STD 1 STD = 0.0003 LYD
23 abr 2025 1 LYD = 3808.2047 STD 1 STD = 0.0003 LYD
24 abr 2025 1 LYD = 3785.1178 STD 1 STD = 0.0003 LYD
25 abr 2025 1 LYD = 3782.8441 STD 1 STD = 0.0003 LYD
26 abr 2025 1 LYD = 3787.3436 STD 1 STD = 0.0003 LYD
27 abr 2025 1 LYD = 3787.3433 STD 1 STD = 0.0003 LYD
28 abr 2025 1 LYD = 3782.1808 STD 1 STD = 0.0003 LYD
29 abr 2025 1 LYD = 3784.4057 STD 1 STD = 0.0003 LYD
30 abr 2025 1 LYD = 3792.9 STD 1 STD = 0.0003 LYD

May 2025

DataLYD-STDSTD-LYD
01 mai 2025 1 LYD = 3780.352 STD 1 STD = 0.0003 LYD
02 mai 2025 1 LYD = 3789.8852 STD 1 STD = 0.0003 LYD
03 mai 2025 1 LYD = 3781.806 STD 1 STD = 0.0003 LYD
04 mai 2025 1 LYD = 3781.806 STD 1 STD = 0.0003 LYD
05 mai 2025 1 LYD = 3794.574 STD 1 STD = 0.0003 LYD
06 mai 2025 1 LYD = 3779.2332 STD 1 STD = 0.0003 LYD
07 mai 2025 1 LYD = 3791.5168 STD 1 STD = 0.0003 LYD
08 mai 2025 1 LYD = 3793.4714 STD 1 STD = 0.0003 LYD
09 mai 2025 1 LYD = 3778.3469 STD 1 STD = 0.0003 LYD
10 mai 2025 1 LYD = 3808.2485 STD 1 STD = 0.0003 LYD
11 mai 2025 1 LYD = 3779.7409 STD 1 STD = 0.0003 LYD
12 mai 2025 1 LYD = 3784.1819 STD 1 STD = 0.0003 LYD
13 mai 2025 1 LYD = 3770.1953 STD 1 STD = 0.0003 LYD
14 mai 2025 1 LYD = 3747.1328 STD 1 STD = 0.0003 LYD
15 mai 2025 1 LYD = 3748.9507 STD 1 STD = 0.0003 LYD
16 mai 2025 1 LYD = 3753.3051 STD 1 STD = 0.0003 LYD
17 mai 2025 1 LYD = 3739.471 STD 1 STD = 0.0003 LYD
18 mai 2025 1 LYD = 3739.471 STD 1 STD = 0.0003 LYD
19 mai 2025 1 LYD = 3750.848 STD 1 STD = 0.0003 LYD
20 mai 2025 1 LYD = 3777.5662 STD 1 STD = 0.0003 LYD
21 mai 2025 1 LYD = 3777.1069 STD 1 STD = 0.0003 LYD
22 mai 2025 1 LYD = 3793.0082 STD 1 STD = 0.0003 LYD
23 mai 2025 1 LYD = 3787.1032 STD 1 STD = 0.0003 LYD
24 mai 2025 1 LYD = 3794.6298 STD 1 STD = 0.0003 LYD
25 mai 2025 1 LYD = 3794.6298 STD 1 STD = 0.0003 LYD
26 mai 2025 1 LYD = 3803.2501 STD 1 STD = 0.0003 LYD
27 mai 2025 1 LYD = 3799.0555 STD 1 STD = 0.0003 LYD
28 mai 2025 1 LYD = 3784.9193 STD 1 STD = 0.0003 LYD
29 mai 2025 1 LYD = 3776.57 STD 1 STD = 0.0003 LYD
30 mai 2025 1 LYD = 3780.6921 STD 1 STD = 0.0003 LYD
31 mai 2025 1 LYD = 3780.6924 STD 1 STD = 0.0003 LYD

Jun 2025

DataLYD-STDSTD-LYD
01 jun 2025 1 LYD = 3785.8461 STD 1 STD = 0.0003 LYD
02 jun 2025 1 LYD = 3799.4584 STD 1 STD = 0.0003 LYD
03 jun 2025 1 LYD = 3800.1729 STD 1 STD = 0.0003 LYD
04 jun 2025 1 LYD = 3795.3798 STD 1 STD = 0.0003 LYD
05 jun 2025 1 LYD = 3801.0745 STD 1 STD = 0.0003 LYD
06 jun 2025 1 LYD = 3800.9413 STD 1 STD = 0.0003 LYD
07 jun 2025 1 LYD = 3794.6854 STD 1 STD = 0.0003 LYD
08 jun 2025 1 LYD = 3794.6854 STD 1 STD = 0.0003 LYD
09 jun 2025 1 LYD = 3787.8136 STD 1 STD = 0.0003 LYD
10 jun 2025 1 LYD = 3790.0152 STD 1 STD = 0.0003 LYD
11 jun 2025 1 LYD = 3786.7704 STD 1 STD = 0.0003 LYD
12 jun 2025 1 LYD = 3789.113 STD 1 STD = 0.0003 LYD
13 jun 2025 1 LYD = 3785.1523 STD 1 STD = 0.0003 LYD
14 jun 2025 1 LYD = 3804.8919 STD 1 STD = 0.0003 LYD
15 jun 2025 1 LYD = 3804.8919 STD 1 STD = 0.0003 LYD
16 jun 2025 1 LYD = 3814.9279 STD 1 STD = 0.0003 LYD
17 jun 2025 1 LYD = 3816.0688 STD 1 STD = 0.0003 LYD
18 jun 2025 1 LYD = 3808.0511 STD 1 STD = 0.0003 LYD
19 jun 2025 1 LYD = 3800.5485 STD 1 STD = 0.0003 LYD
20 jun 2025 1 LYD = 3794.8608 STD 1 STD = 0.0003 LYD
21 jun 2025 1 LYD = 3798.0892 STD 1 STD = 0.0003 LYD
22 jun 2025 1 LYD = 3798.0892 STD 1 STD = 0.0003 LYD
23 jun 2025 1 LYD = 3803.7429 STD 1 STD = 0.0003 LYD
24 jun 2025 1 LYD = 3822.8012 STD 1 STD = 0.0003 LYD
25 jun 2025 1 LYD = 3823.5599 STD 1 STD = 0.0003 LYD
26 jun 2025 1 LYD = 3817.2524 STD 1 STD = 0.0003 LYD
27 jun 2025 1 LYD = 3823.466 STD 1 STD = 0.0003 LYD
28 jun 2025 1 LYD = 3824.5914 STD 1 STD = 0.0003 LYD
29 jun 2025 1 LYD = 3824.5914 STD 1 STD = 0.0003 LYD
30 jun 2025 1 LYD = 3821.5482 STD 1 STD = 0.0003 LYD

Jul 2025

DataLYD-STDSTD-LYD
01 jul 2025 1 LYD = 3837.331 STD 1 STD = 0.0003 LYD
02 jul 2025 1 LYD = 3843.8895 STD 1 STD = 0.0003 LYD
03 jul 2025 1 LYD = 3843.1241 STD 1 STD = 0.0003 LYD
04 jul 2025 1 LYD = 3843.8573 STD 1 STD = 0.0003 LYD
05 jul 2025 1 LYD = 3842.8623 STD 1 STD = 0.0003 LYD
06 jul 2025 1 LYD = 3842.8623 STD 1 STD = 0.0003 LYD
07 jul 2025 1 LYD = 3842.0686 STD 1 STD = 0.0003 LYD
08 jul 2025 1 LYD = 3834.1257 STD 1 STD = 0.0003 LYD
09 jul 2025 1 LYD = 3827.3112 STD 1 STD = 0.0003 LYD
10 jul 2025 1 LYD = 3828.9139 STD 1 STD = 0.0003 LYD
11 jul 2025 1 LYD = 3832.0427 STD 1 STD = 0.0003 LYD
12 jul 2025 1 LYD = 3832.0919 STD 1 STD = 0.0003 LYD
13 jul 2025 1 LYD = 3836.4842 STD 1 STD = 0.0003 LYD
14 jul 2025 1 LYD = 3817.9777 STD 1 STD = 0.0003 LYD
15 jul 2025 1 LYD = 3816.5909 STD 1 STD = 0.0003 LYD
16 jul 2025 1 LYD = 3809.3011 STD 1 STD = 0.0003 LYD
17 jul 2025 1 LYD = 3805.574 STD 1 STD = 0.0003 LYD
18 jul 2025 1 LYD = 3806.9277 STD 1 STD = 0.0003 LYD
19 jul 2025 1 LYD = 3802.0401 STD 1 STD = 0.0003 LYD
20 jul 2025 1 LYD = 3802.0401 STD 1 STD = 0.0003 LYD
21 jul 2025 1 LYD = 3818.0095 STD 1 STD = 0.0003 LYD
22 jul 2025 1 LYD = 3820.2959 STD 1 STD = 0.0003 LYD
23 jul 2025 1 LYD = 3827.6412 STD 1 STD = 0.0003 LYD
24 jul 2025 1 LYD = 3834.7735 STD 1 STD = 0.0003 LYD
25 jul 2025 1 LYD = 3831.3823 STD 1 STD = 0.0003 LYD
26 jul 2025 1 LYD = 3840.9452 STD 1 STD = 0.0003 LYD
27 jul 2025 1 LYD = 3840.9452 STD 1 STD = 0.0003 LYD
28 jul 2025 1 LYD = 3819.6361 STD 1 STD = 0.0003 LYD
29 jul 2025 1 LYD = 3818.0658 STD 1 STD = 0.0003 LYD
30 jul 2025 1 LYD = 3803.5711 STD 1 STD = 0.0003 LYD
31 jul 2025 1 LYD = 3790.1314 STD 1 STD = 0.0003 LYD

Aug 2025

DataLYD-STDSTD-LYD
01 ago 2025 1 LYD = 3789.6891 STD 1 STD = 0.0003 LYD
02 ago 2025 1 LYD = 3847.6337 STD 1 STD = 0.0003 LYD
03 ago 2025 1 LYD = 3847.6337 STD 1 STD = 0.0003 LYD
04 ago 2025 1 LYD = 3792.1859 STD 1 STD = 0.0003 LYD
05 ago 2025 1 LYD = 3801.1462 STD 1 STD = 0.0003 LYD
06 ago 2025 1 LYD = 3803.3726 STD 1 STD = 0.0003 LYD
07 ago 2025 1 LYD = 3798.1872 STD 1 STD = 0.0003 LYD
08 ago 2025 1 LYD = 3820.2356 STD 1 STD = 0.0003 LYD
09 ago 2025 1 LYD = 3820.2358 STD 1 STD = 0.0003 LYD
10 ago 2025 1 LYD = 3822.1879 STD 1 STD = 0.0003 LYD
11 ago 2025 1 LYD = 3815.9179 STD 1 STD = 0.0003 LYD
12 ago 2025 1 LYD = 3809.0127 STD 1 STD = 0.0003 LYD
13 ago 2025 1 LYD = 3811.5234 STD 1 STD = 0.0003 LYD
14 ago 2025 1 LYD = 3819.2771 STD 1 STD = 0.0003 LYD
15 ago 2025 1 LYD = 3815.3126 STD 1 STD = 0.0003 LYD
16 ago 2025 1 LYD = 3822.3145 STD 1 STD = 0.0003 LYD
17 ago 2025 1 LYD = 3832.893 STD 1 STD = 0.0003 LYD
18 ago 2025 1 LYD = 3828.6841 STD 1 STD = 0.0003 LYD
19 ago 2025 1 LYD = 3822.5682 STD 1 STD = 0.0003 LYD
20 ago 2025 1 LYD = 3816.9994 STD 1 STD = 0.0003 LYD
21 ago 2025 1 LYD = 3816.1594 STD 1 STD = 0.0003 LYD
22 ago 2025 1 LYD = 3816.1 STD 1 STD = 0.0003 LYD
23 ago 2025 1 LYD = 3816.0996 STD 1 STD = 0.0003 LYD
24 ago 2025 1 LYD = 3856.8576 STD 1 STD = 0.0003 LYD
25 ago 2025 1 LYD = 3816.8228 STD 1 STD = 0.0003 LYD
26 ago 2025 1 LYD = 3801.3854 STD 1 STD = 0.0003 LYD
27 ago 2025 1 LYD = 3815.9659 STD 1 STD = 0.0003 LYD
28 ago 2025 1 LYD = 3811.3202 STD 1 STD = 0.0003 LYD
29 ago 2025 1 LYD = 3817.7057 STD 1 STD = 0.0003 LYD
30 ago 2025 1 LYD = 3824.627 STD 1 STD = 0.0003 LYD
31 ago 2025 1 LYD = 3824.627 STD 1 STD = 0.0003 LYD

Sep 2025

DataLYD-STDSTD-LYD
01 set 2025 1 LYD = 3830.9885 STD 1 STD = 0.0003 LYD
02 set 2025 1 LYD = 3824.5407 STD 1 STD = 0.0003 LYD
03 set 2025 1 LYD = 3813.0489 STD 1 STD = 0.0003 LYD
04 set 2025 1 LYD = 3810.2314 STD 1 STD = 0.0003 LYD
05 set 2025 1 LYD = 3810.7993 STD 1 STD = 0.0003 LYD
06 set 2025 1 LYD = 3822.7834 STD 1 STD = 0.0003 LYD
07 set 2025 1 LYD = 3822.7834 STD 1 STD = 0.0003 LYD
08 set 2025 1 LYD = 3827.1529 STD 1 STD = 0.0003 LYD
09 set 2025 1 LYD = 3835.1632 STD 1 STD = 0.0003 LYD
10 set 2025 1 LYD = 3828.7013 STD 1 STD = 0.0003 LYD
11 set 2025 1 LYD = 3826.4579 STD 1 STD = 0.0003 LYD
12 set 2025 1 LYD = 3832.0011 STD 1 STD = 0.0003 LYD
13 set 2025 1 LYD = 3833.9939 STD 1 STD = 0.0003 LYD
14 set 2025 1 LYD = 3833.9939 STD 1 STD = 0.0003 LYD
15 set 2025 1 LYD = 3830.4297 STD 1 STD = 0.0003 LYD
16 set 2025 1 LYD = 3826.6788 STD 1 STD = 0.0003 LYD
17 set 2025 1 LYD = 3844.7375 STD 1 STD = 0.0003 LYD
18 set 2025 1 LYD = 3836.3254 STD 1 STD = 0.0003 LYD
19 set 2025 1 LYD = 3836.4684 STD 1 STD = 0.0003 LYD
20 set 2025 1 LYD = 3836.4686 STD 1 STD = 0.0003 LYD
21 set 2025 1 LYD = 3833.0262 STD 1 STD = 0.0003 LYD
22 set 2025 1 LYD = 3836.9169 STD 1 STD = 0.0003 LYD
23 set 2025 1 LYD = 3834.6381 STD 1 STD = 0.0003 LYD
24 set 2025 1 LYD = 3834.412 STD 1 STD = 0.0003 LYD
25 set 2025 1 LYD = 3825.3798 STD 1 STD = 0.0003 LYD
26 set 2025 1 LYD = 3828.5854 STD 1 STD = 0.0003 LYD
27 set 2025 1 LYD = 3822.3141 STD 1 STD = 0.0003 LYD
28 set 2025 1 LYD = 3840.5125 STD 1 STD = 0.0003 LYD
29 set 2025 1 LYD = 3823.35 STD 1 STD = 0.0003 LYD
30 set 2025 1 LYD = 3824.548 STD 1 STD = 0.0003 LYD

Oct 2025

DataLYD-STDSTD-LYD
01 out 2025 1 LYD = 3834.0769 STD 1 STD = 0.0003 LYD
02 out 2025 1 LYD = 3829.9578 STD 1 STD = 0.0003 LYD
03 out 2025 1 LYD = 3828.2452 STD 1 STD = 0.0003 LYD
04 out 2025 1 LYD = 3831.0682 STD 1 STD = 0.0003 LYD
05 out 2025 1 LYD = 3831.0682 STD 1 STD = 0.0003 LYD
06 out 2025 1 LYD = 3822.4596 STD 1 STD = 0.0003 LYD
07 out 2025 1 LYD = 3815.6692 STD 1 STD = 0.0003 LYD
08 out 2025 1 LYD = 3804.7548 STD 1 STD = 0.0003 LYD
09 out 2025 1 LYD = 3807.2738 STD 1 STD = 0.0003 LYD
10 out 2025 1 LYD = 3805.2519 STD 1 STD = 0.0003 LYD
11 out 2025 1 LYD = 3822.747 STD 1 STD = 0.0003 LYD
12 out 2025 1 LYD = 3822.747 STD 1 STD = 0.0003 LYD
13 out 2025 1 LYD = 3810.1281 STD 1 STD = 0.0003 LYD
14 out 2025 1 LYD = 3798.872 STD 1 STD = 0.0003 LYD
15 out 2025 1 LYD = 3810.2537 STD 1 STD = 0.0003 LYD
16 out 2025 1 LYD = 3811.4912 STD 1 STD = 0.0003 LYD
17 out 2025 1 LYD = 3812.3594 STD 1 STD = 0.0003 LYD
18 out 2025 1 LYD = 3801.8063 STD 1 STD = 0.0003 LYD
19 out 2025 1 LYD = 3801.8063 STD 1 STD = 0.0003 LYD
20 out 2025 1 LYD = 3813.3208 STD 1 STD = 0.0003 LYD
21 out 2025 1 LYD = 3816.3545 STD 1 STD = 0.0003 LYD
22 out 2025 1 LYD = 3807.0031 STD 1 STD = 0.0003 LYD
23 out 2025 1 LYD = 3804.9577 STD 1 STD = 0.0003 LYD
24 out 2025 1 LYD = 3805.597 STD 1 STD = 0.0003 LYD
25 out 2025 1 LYD = 3804.5099 STD 1 STD = 0.0003 LYD
26 out 2025 1 LYD = 3810.0866 STD 1 STD = 0.0003 LYD
27 out 2025 1 LYD = 3806.0524 STD 1 STD = 0.0003 LYD
28 out 2025 1 LYD = 3810.2567 STD 1 STD = 0.0003 LYD

Informação sobre as taxas de câmbio de LYD-STD e STD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats