currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SRD e SRD-LYD - 2025

Taxas de câmbio LYD-SRD e SRD-LYD - 2025

Taxas de câmbio de LYD-SRD e SRD-LYD

Verifique abaixo as taxas de câmbio para LYD-SRD e SRD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 7,2776 SRD
1 SRD = 0,1374 LYD
1A 2A 3A

Jan 2025

DataLYD-SRDSRD-LYD
01 jan 2025 1 LYD = 7.1831 SRD 1 SRD = 0.1392 LYD
02 jan 2025 1 LYD = 7.1766 SRD 1 SRD = 0.1393 LYD
03 jan 2025 1 LYD = 7.1362 SRD 1 SRD = 0.1401 LYD
04 jan 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
05 jan 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
06 jan 2025 1 LYD = 7.0885 SRD 1 SRD = 0.1411 LYD
07 jan 2025 1 LYD = 7.1008 SRD 1 SRD = 0.1408 LYD
08 jan 2025 1 LYD = 7.1063 SRD 1 SRD = 0.1407 LYD
09 jan 2025 1 LYD = 7.1001 SRD 1 SRD = 0.1408 LYD
10 jan 2025 1 LYD = 7.0936 SRD 1 SRD = 0.141 LYD
11 jan 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
12 jan 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
13 jan 2025 1 LYD = 7.0737 SRD 1 SRD = 0.1414 LYD
14 jan 2025 1 LYD = 7.077 SRD 1 SRD = 0.1413 LYD
15 jan 2025 1 LYD = 7.0973 SRD 1 SRD = 0.1409 LYD
16 jan 2025 1 LYD = 7.0939 SRD 1 SRD = 0.141 LYD
17 jan 2025 1 LYD = 7.0982 SRD 1 SRD = 0.1409 LYD
18 jan 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
19 jan 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
20 jan 2025 1 LYD = 7.0806 SRD 1 SRD = 0.1412 LYD
21 jan 2025 1 LYD = 7.1178 SRD 1 SRD = 0.1405 LYD
22 jan 2025 1 LYD = 7.1664 SRD 1 SRD = 0.1395 LYD
23 jan 2025 1 LYD = 7.1239 SRD 1 SRD = 0.1404 LYD
24 jan 2025 1 LYD = 7.1331 SRD 1 SRD = 0.1402 LYD
25 jan 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
26 jan 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
27 jan 2025 1 LYD = 7.1536 SRD 1 SRD = 0.1398 LYD
28 jan 2025 1 LYD = 7.1463 SRD 1 SRD = 0.1399 LYD
29 jan 2025 1 LYD = 7.1495 SRD 1 SRD = 0.1399 LYD
30 jan 2025 1 LYD = 7.1599 SRD 1 SRD = 0.1397 LYD
31 jan 2025 1 LYD = 7.1533 SRD 1 SRD = 0.1398 LYD

Feb 2025

DataLYD-SRDSRD-LYD
01 fev 2025 1 LYD = 7.1522 SRD 1 SRD = 0.1398 LYD
02 fev 2025 1 LYD = 7.1401 SRD 1 SRD = 0.1401 LYD
03 fev 2025 1 LYD = 7.1516 SRD 1 SRD = 0.1398 LYD
04 fev 2025 1 LYD = 7.1198 SRD 1 SRD = 0.1405 LYD
05 fev 2025 1 LYD = 7.1439 SRD 1 SRD = 0.14 LYD
06 fev 2025 1 LYD = 7.1461 SRD 1 SRD = 0.1399 LYD
07 fev 2025 1 LYD = 7.1447 SRD 1 SRD = 0.14 LYD
08 fev 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
09 fev 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
10 fev 2025 1 LYD = 7.1429 SRD 1 SRD = 0.14 LYD
11 fev 2025 1 LYD = 7.1426 SRD 1 SRD = 0.14 LYD
12 fev 2025 1 LYD = 7.1338 SRD 1 SRD = 0.1402 LYD
13 fev 2025 1 LYD = 7.1624 SRD 1 SRD = 0.1396 LYD
14 fev 2025 1 LYD = 7.202 SRD 1 SRD = 0.1388 LYD
15 fev 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
16 fev 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
17 fev 2025 1 LYD = 7.1785 SRD 1 SRD = 0.1393 LYD
18 fev 2025 1 LYD = 7.1705 SRD 1 SRD = 0.1395 LYD
19 fev 2025 1 LYD = 7.2087 SRD 1 SRD = 0.1387 LYD
20 fev 2025 1 LYD = 7.2225 SRD 1 SRD = 0.1385 LYD
21 fev 2025 1 LYD = 7.2585 SRD 1 SRD = 0.1378 LYD
22 fev 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
23 fev 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
24 fev 2025 1 LYD = 7.2674 SRD 1 SRD = 0.1376 LYD
25 fev 2025 1 LYD = 7.2729 SRD 1 SRD = 0.1375 LYD
26 fev 2025 1 LYD = 7.2553 SRD 1 SRD = 0.1378 LYD
27 fev 2025 1 LYD = 7.2542 SRD 1 SRD = 0.1379 LYD
28 fev 2025 1 LYD = 7.2612 SRD 1 SRD = 0.1377 LYD

Mar 2025

DataLYD-SRDSRD-LYD
01 mar 2025 1 LYD = 7.2758 SRD 1 SRD = 0.1374 LYD
02 mar 2025 1 LYD = 7.2313 SRD 1 SRD = 0.1383 LYD
03 mar 2025 1 LYD = 7.2377 SRD 1 SRD = 0.1382 LYD
04 mar 2025 1 LYD = 7.2825 SRD 1 SRD = 0.1373 LYD
05 mar 2025 1 LYD = 7.3572 SRD 1 SRD = 0.1359 LYD
06 mar 2025 1 LYD = 7.3887 SRD 1 SRD = 0.1353 LYD
07 mar 2025 1 LYD = 7.4027 SRD 1 SRD = 0.1351 LYD
08 mar 2025 1 LYD = 7.3825 SRD 1 SRD = 0.1355 LYD
09 mar 2025 1 LYD = 7.4086 SRD 1 SRD = 0.135 LYD
10 mar 2025 1 LYD = 7.3557 SRD 1 SRD = 0.1359 LYD
11 mar 2025 1 LYD = 7.4388 SRD 1 SRD = 0.1344 LYD
12 mar 2025 1 LYD = 7.4428 SRD 1 SRD = 0.1344 LYD
13 mar 2025 1 LYD = 7.5131 SRD 1 SRD = 0.1331 LYD
14 mar 2025 1 LYD = 7.5221 SRD 1 SRD = 0.1329 LYD
15 mar 2025 1 LYD = 7.5619 SRD 1 SRD = 0.1322 LYD
16 mar 2025 1 LYD = 7.541 SRD 1 SRD = 0.1326 LYD
17 mar 2025 1 LYD = 7.5367 SRD 1 SRD = 0.1327 LYD
18 mar 2025 1 LYD = 7.6064 SRD 1 SRD = 0.1315 LYD
19 mar 2025 1 LYD = 7.5633 SRD 1 SRD = 0.1322 LYD
20 mar 2025 1 LYD = 7.6074 SRD 1 SRD = 0.1315 LYD
21 mar 2025 1 LYD = 7.5928 SRD 1 SRD = 0.1317 LYD
22 mar 2025 1 LYD = 7.5727 SRD 1 SRD = 0.1321 LYD
23 mar 2025 1 LYD = 7.6028 SRD 1 SRD = 0.1315 LYD
24 mar 2025 1 LYD = 7.6067 SRD 1 SRD = 0.1315 LYD
25 mar 2025 1 LYD = 7.6156 SRD 1 SRD = 0.1313 LYD
26 mar 2025 1 LYD = 7.5125 SRD 1 SRD = 0.1331 LYD
27 mar 2025 1 LYD = 7.5197 SRD 1 SRD = 0.133 LYD
28 mar 2025 1 LYD = 7.5383 SRD 1 SRD = 0.1327 LYD
29 mar 2025 1 LYD = 7.5812 SRD 1 SRD = 0.1319 LYD
30 mar 2025 1 LYD = 7.5372 SRD 1 SRD = 0.1327 LYD
31 mar 2025 1 LYD = 7.5579 SRD 1 SRD = 0.1323 LYD

Apr 2025

DataLYD-SRDSRD-LYD
01 abr 2025 1 LYD = 7.6087 SRD 1 SRD = 0.1314 LYD
02 abr 2025 1 LYD = 7.57 SRD 1 SRD = 0.1321 LYD
03 abr 2025 1 LYD = 7.5816 SRD 1 SRD = 0.1319 LYD
04 abr 2025 1 LYD = 7.5736 SRD 1 SRD = 0.132 LYD

Informação sobre as taxas de câmbio de LYD-SRD e SRD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats