> Taxas de câmbio LYD-SRD e SRD-LYD - 2024

Taxas de câmbio LYD-SRD e SRD-LYD - 2024

Taxas de câmbio de LYD-SRD e SRD-LYD

Verifique abaixo as taxas de câmbio para LYD-SRD e SRD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 6,8255 SRD

1 SRD = 0,1465 LYD

1A 2A 3A

LYD para SRDSRD para LYD

Jan 2024

Data	LYD-SRD	SRD-LYD
01 jan 2024	1 LYD = 7.6899 SRD	1 SRD = 0.13 LYD
02 jan 2024	1 LYD = 7.7089 SRD	1 SRD = 0.1297 LYD
03 jan 2024	1 LYD = 7.6702 SRD	1 SRD = 0.1304 LYD
04 jan 2024	1 LYD = 7.5916 SRD	1 SRD = 0.1317 LYD
05 jan 2024	1 LYD = 7.6753 SRD	1 SRD = 0.1303 LYD
06 jan 2024	1 LYD = 7.6682 SRD	1 SRD = 0.1304 LYD
07 jan 2024	1 LYD = 7.6682 SRD	1 SRD = 0.1304 LYD
08 jan 2024	1 LYD = 7.6418 SRD	1 SRD = 0.1309 LYD
09 jan 2024	1 LYD = 7.6349 SRD	1 SRD = 0.131 LYD
10 jan 2024	1 LYD = 7.6661 SRD	1 SRD = 0.1304 LYD
11 jan 2024	1 LYD = 7.6692 SRD	1 SRD = 0.1304 LYD
12 jan 2024	1 LYD = 7.6985 SRD	1 SRD = 0.1299 LYD
13 jan 2024	1 LYD = 7.6515 SRD	1 SRD = 0.1307 LYD
14 jan 2024	1 LYD = 7.6515 SRD	1 SRD = 0.1307 LYD
15 jan 2024	1 LYD = 7.6409 SRD	1 SRD = 0.1309 LYD
16 jan 2024	1 LYD = 7.659 SRD	1 SRD = 0.1306 LYD
17 jan 2024	1 LYD = 7.6252 SRD	1 SRD = 0.1311 LYD
18 jan 2024	1 LYD = 7.6318 SRD	1 SRD = 0.131 LYD
19 jan 2024	1 LYD = 7.6683 SRD	1 SRD = 0.1304 LYD
20 jan 2024	1 LYD = 7.6061 SRD	1 SRD = 0.1315 LYD
21 jan 2024	1 LYD = 7.6061 SRD	1 SRD = 0.1315 LYD
22 jan 2024	1 LYD = 7.5892 SRD	1 SRD = 0.1318 LYD
23 jan 2024	1 LYD = 7.5743 SRD	1 SRD = 0.132 LYD
24 jan 2024	1 LYD = 7.6119 SRD	1 SRD = 0.1314 LYD
25 jan 2024	1 LYD = 7.6297 SRD	1 SRD = 0.1311 LYD
26 jan 2024	1 LYD = 7.6469 SRD	1 SRD = 0.1308 LYD
27 jan 2024	1 LYD = 7.5973 SRD	1 SRD = 0.1316 LYD
28 jan 2024	1 LYD = 7.5973 SRD	1 SRD = 0.1316 LYD
29 jan 2024	1 LYD = 7.5953 SRD	1 SRD = 0.1317 LYD
30 jan 2024	1 LYD = 7.6201 SRD	1 SRD = 0.1312 LYD
31 jan 2024	1 LYD = 7.5608 SRD	1 SRD = 0.1323 LYD

Feb 2024

Data	LYD-SRD	SRD-LYD
01 fev 2024	1 LYD = 7.609 SRD	1 SRD = 0.1314 LYD
02 fev 2024	1 LYD = 7.6297 SRD	1 SRD = 0.1311 LYD
03 fev 2024	1 LYD = 7.5903 SRD	1 SRD = 0.1317 LYD
04 fev 2024	1 LYD = 7.5903 SRD	1 SRD = 0.1317 LYD
05 fev 2024	1 LYD = 7.5847 SRD	1 SRD = 0.1318 LYD
06 fev 2024	1 LYD = 7.5364 SRD	1 SRD = 0.1327 LYD
07 fev 2024	1 LYD = 7.5502 SRD	1 SRD = 0.1324 LYD
08 fev 2024	1 LYD = 7.5512 SRD	1 SRD = 0.1324 LYD
09 fev 2024	1 LYD = 7.5584 SRD	1 SRD = 0.1323 LYD
10 fev 2024	1 LYD = 7.5546 SRD	1 SRD = 0.1324 LYD
11 fev 2024	1 LYD = 7.5546 SRD	1 SRD = 0.1324 LYD
12 fev 2024	1 LYD = 7.5472 SRD	1 SRD = 0.1325 LYD
13 fev 2024	1 LYD = 7.519 SRD	1 SRD = 0.133 LYD
14 fev 2024	1 LYD = 7.5032 SRD	1 SRD = 0.1333 LYD
15 fev 2024	1 LYD = 7.499 SRD	1 SRD = 0.1334 LYD
16 fev 2024	1 LYD = 7.4861 SRD	1 SRD = 0.1336 LYD
17 fev 2024	1 LYD = 7.4839 SRD	1 SRD = 0.1336 LYD
18 fev 2024	1 LYD = 7.4932 SRD	1 SRD = 0.1335 LYD
19 fev 2024	1 LYD = 7.5072 SRD	1 SRD = 0.1332 LYD
20 fev 2024	1 LYD = 7.4631 SRD	1 SRD = 0.134 LYD
21 fev 2024	1 LYD = 7.4328 SRD	1 SRD = 0.1345 LYD
22 fev 2024	1 LYD = 7.3854 SRD	1 SRD = 0.1354 LYD
23 fev 2024	1 LYD = 7.3623 SRD	1 SRD = 0.1358 LYD
24 fev 2024	1 LYD = 7.3972 SRD	1 SRD = 0.1352 LYD
25 fev 2024	1 LYD = 7.3972 SRD	1 SRD = 0.1352 LYD
26 fev 2024	1 LYD = 7.3865 SRD	1 SRD = 0.1354 LYD
27 fev 2024	1 LYD = 7.313 SRD	1 SRD = 0.1367 LYD
28 fev 2024	1 LYD = 7.3041 SRD	1 SRD = 0.1369 LYD
29 fev 2024	1 LYD = 7.3098 SRD	1 SRD = 0.1368 LYD

Mar 2024

Data	LYD-SRD	SRD-LYD
01 mar 2024	1 LYD = 7.3133 SRD	1 SRD = 0.1367 LYD
02 mar 2024	1 LYD = 7.353 SRD	1 SRD = 0.136 LYD
03 mar 2024	1 LYD = 7.353 SRD	1 SRD = 0.136 LYD
04 mar 2024	1 LYD = 7.3236 SRD	1 SRD = 0.1365 LYD
05 mar 2024	1 LYD = 7.2805 SRD	1 SRD = 0.1374 LYD
06 mar 2024	1 LYD = 7.3179 SRD	1 SRD = 0.1367 LYD
07 mar 2024	1 LYD = 7.3334 SRD	1 SRD = 0.1364 LYD
08 mar 2024	1 LYD = 7.2931 SRD	1 SRD = 0.1371 LYD
09 mar 2024	1 LYD = 7.3756 SRD	1 SRD = 0.1356 LYD
10 mar 2024	1 LYD = 7.3756 SRD	1 SRD = 0.1356 LYD
11 mar 2024	1 LYD = 7.3849 SRD	1 SRD = 0.1354 LYD
12 mar 2024	1 LYD = 7.3592 SRD	1 SRD = 0.1359 LYD
13 mar 2024	1 LYD = 7.3479 SRD	1 SRD = 0.1361 LYD
14 mar 2024	1 LYD = 7.3576 SRD	1 SRD = 0.1359 LYD
15 mar 2024	1 LYD = 7.3355 SRD	1 SRD = 0.1363 LYD
16 mar 2024	1 LYD = 7.3471 SRD	1 SRD = 0.1361 LYD
17 mar 2024	1 LYD = 7.3471 SRD	1 SRD = 0.1361 LYD
18 mar 2024	1 LYD = 7.3302 SRD	1 SRD = 0.1364 LYD
19 mar 2024	1 LYD = 7.301 SRD	1 SRD = 0.137 LYD
20 mar 2024	1 LYD = 7.3022 SRD	1 SRD = 0.1369 LYD
21 mar 2024	1 LYD = 7.2953 SRD	1 SRD = 0.1371 LYD
22 mar 2024	1 LYD = 7.3127 SRD	1 SRD = 0.1367 LYD
23 mar 2024	1 LYD = 7.3342 SRD	1 SRD = 0.1363 LYD
24 mar 2024	1 LYD = 7.3342 SRD	1 SRD = 0.1363 LYD
25 mar 2024	1 LYD = 7.2664 SRD	1 SRD = 0.1376 LYD
26 mar 2024	1 LYD = 7.249 SRD	1 SRD = 0.138 LYD
27 mar 2024	1 LYD = 7.2495 SRD	1 SRD = 0.1379 LYD
28 mar 2024	1 LYD = 7.2033 SRD	1 SRD = 0.1388 LYD
29 mar 2024	1 LYD = 7.2768 SRD	1 SRD = 0.1374 LYD
30 mar 2024	1 LYD = 7.2862 SRD	1 SRD = 0.1372 LYD
31 mar 2024	1 LYD = 7.2862 SRD	1 SRD = 0.1372 LYD

Apr 2024

Data	LYD-SRD	SRD-LYD
01 abr 2024	1 LYD = 7.2796 SRD	1 SRD = 0.1374 LYD
02 abr 2024	1 LYD = 7.2456 SRD	1 SRD = 0.138 LYD
03 abr 2024	1 LYD = 7.194 SRD	1 SRD = 0.139 LYD
04 abr 2024	1 LYD = 7.2015 SRD	1 SRD = 0.1389 LYD
05 abr 2024	1 LYD = 7.2064 SRD	1 SRD = 0.1388 LYD
06 abr 2024	1 LYD = 7.226 SRD	1 SRD = 0.1384 LYD
07 abr 2024	1 LYD = 7.226 SRD	1 SRD = 0.1384 LYD
08 abr 2024	1 LYD = 7.2127 SRD	1 SRD = 0.1386 LYD
09 abr 2024	1 LYD = 7.2152 SRD	1 SRD = 0.1386 LYD
10 abr 2024	1 LYD = 7.1773 SRD	1 SRD = 0.1393 LYD
11 abr 2024	1 LYD = 7.189 SRD	1 SRD = 0.1391 LYD
12 abr 2024	1 LYD = 7.2084 SRD	1 SRD = 0.1387 LYD
13 abr 2024	1 LYD = 7.2153 SRD	1 SRD = 0.1386 LYD
14 abr 2024	1 LYD = 7.2282 SRD	1 SRD = 0.1383 LYD
15 abr 2024	1 LYD = 7.2134 SRD	1 SRD = 0.1386 LYD
16 abr 2024	1 LYD = 7.2135 SRD	1 SRD = 0.1386 LYD
17 abr 2024	1 LYD = 7.1335 SRD	1 SRD = 0.1402 LYD
18 abr 2024	1 LYD = 7.1456 SRD	1 SRD = 0.1399 LYD
19 abr 2024	1 LYD = 7.0855 SRD	1 SRD = 0.1411 LYD
20 abr 2024	1 LYD = 7.0918 SRD	1 SRD = 0.141 LYD
21 abr 2024	1 LYD = 7.0918 SRD	1 SRD = 0.141 LYD
22 abr 2024	1 LYD = 7.0753 SRD	1 SRD = 0.1413 LYD
23 abr 2024	1 LYD = 7.0673 SRD	1 SRD = 0.1415 LYD
24 abr 2024	1 LYD = 7.0553 SRD	1 SRD = 0.1417 LYD
25 abr 2024	1 LYD = 7.0725 SRD	1 SRD = 0.1414 LYD
26 abr 2024	1 LYD = 7.0326 SRD	1 SRD = 0.1422 LYD
27 abr 2024	1 LYD = 6.9618 SRD	1 SRD = 0.1436 LYD
28 abr 2024	1 LYD = 6.9618 SRD	1 SRD = 0.1436 LYD
29 abr 2024	1 LYD = 6.9789 SRD	1 SRD = 0.1433 LYD
30 abr 2024	1 LYD = 6.9718 SRD	1 SRD = 0.1434 LYD

May 2024

Data	LYD-SRD	SRD-LYD
01 mai 2024	1 LYD = 6.9439 SRD	1 SRD = 0.144 LYD
02 mai 2024	1 LYD = 6.9409 SRD	1 SRD = 0.1441 LYD
03 mai 2024	1 LYD = 6.9306 SRD	1 SRD = 0.1443 LYD
04 mai 2024	1 LYD = 6.9327 SRD	1 SRD = 0.1442 LYD
05 mai 2024	1 LYD = 6.9327 SRD	1 SRD = 0.1442 LYD
06 mai 2024	1 LYD = 6.913 SRD	1 SRD = 0.1447 LYD
07 mai 2024	1 LYD = 6.8294 SRD	1 SRD = 0.1464 LYD
08 mai 2024	1 LYD = 6.794 SRD	1 SRD = 0.1472 LYD
09 mai 2024	1 LYD = 6.7501 SRD	1 SRD = 0.1481 LYD
10 mai 2024	1 LYD = 6.7016 SRD	1 SRD = 0.1492 LYD
11 mai 2024	1 LYD = 6.7243 SRD	1 SRD = 0.1487 LYD
12 mai 2024	1 LYD = 6.7301 SRD	1 SRD = 0.1486 LYD
13 mai 2024	1 LYD = 6.7262 SRD	1 SRD = 0.1487 LYD
14 mai 2024	1 LYD = 6.6777 SRD	1 SRD = 0.1498 LYD
15 mai 2024	1 LYD = 6.619 SRD	1 SRD = 0.1511 LYD
16 mai 2024	1 LYD = 6.6458 SRD	1 SRD = 0.1505 LYD
17 mai 2024	1 LYD = 6.656 SRD	1 SRD = 0.1502 LYD
18 mai 2024	1 LYD = 6.6932 SRD	1 SRD = 0.1494 LYD
19 mai 2024	1 LYD = 6.6932 SRD	1 SRD = 0.1494 LYD
20 mai 2024	1 LYD = 6.6543 SRD	1 SRD = 0.1503 LYD
21 mai 2024	1 LYD = 6.7331 SRD	1 SRD = 0.1485 LYD
22 mai 2024	1 LYD = 6.682 SRD	1 SRD = 0.1497 LYD
23 mai 2024	1 LYD = 6.7181 SRD	1 SRD = 0.1489 LYD
24 mai 2024	1 LYD = 6.6579 SRD	1 SRD = 0.1502 LYD
25 mai 2024	1 LYD = 6.6684 SRD	1 SRD = 0.15 LYD
26 mai 2024	1 LYD = 6.6684 SRD	1 SRD = 0.15 LYD
27 mai 2024	1 LYD = 6.6611 SRD	1 SRD = 0.1501 LYD
28 mai 2024	1 LYD = 6.6577 SRD	1 SRD = 0.1502 LYD
29 mai 2024	1 LYD = 6.6557 SRD	1 SRD = 0.1502 LYD
30 mai 2024	1 LYD = 6.6521 SRD	1 SRD = 0.1503 LYD
31 mai 2024	1 LYD = 6.6275 SRD	1 SRD = 0.1509 LYD

Jun 2024

Data	LYD-SRD	SRD-LYD
01 jun 2024	1 LYD = 6.5876 SRD	1 SRD = 0.1518 LYD
02 jun 2024	1 LYD = 6.5876 SRD	1 SRD = 0.1518 LYD
03 jun 2024	1 LYD = 6.587 SRD	1 SRD = 0.1518 LYD
04 jun 2024	1 LYD = 6.6563 SRD	1 SRD = 0.1502 LYD
05 jun 2024	1 LYD = 6.5979 SRD	1 SRD = 0.1516 LYD
06 jun 2024	1 LYD = 6.5802 SRD	1 SRD = 0.152 LYD
07 jun 2024	1 LYD = 6.5702 SRD	1 SRD = 0.1522 LYD
08 jun 2024	1 LYD = 6.5065 SRD	1 SRD = 0.1537 LYD
09 jun 2024	1 LYD = 6.5065 SRD	1 SRD = 0.1537 LYD
10 jun 2024	1 LYD = 6.5548 SRD	1 SRD = 0.1526 LYD
11 jun 2024	1 LYD = 6.4893 SRD	1 SRD = 0.1541 LYD
12 jun 2024	1 LYD = 6.5162 SRD	1 SRD = 0.1535 LYD
13 jun 2024	1 LYD = 6.5106 SRD	1 SRD = 0.1536 LYD
14 jun 2024	1 LYD = 6.5159 SRD	1 SRD = 0.1535 LYD
15 jun 2024	1 LYD = 6.5271 SRD	1 SRD = 0.1532 LYD
16 jun 2024	1 LYD = 6.5271 SRD	1 SRD = 0.1532 LYD
17 jun 2024	1 LYD = 6.5128 SRD	1 SRD = 0.1535 LYD
18 jun 2024	1 LYD = 6.4682 SRD	1 SRD = 0.1546 LYD
19 jun 2024	1 LYD = 6.4409 SRD	1 SRD = 0.1553 LYD
20 jun 2024	1 LYD = 6.4224 SRD	1 SRD = 0.1557 LYD
21 jun 2024	1 LYD = 6.3322 SRD	1 SRD = 0.1579 LYD
22 jun 2024	1 LYD = 6.3661 SRD	1 SRD = 0.1571 LYD
23 jun 2024	1 LYD = 6.3661 SRD	1 SRD = 0.1571 LYD
24 jun 2024	1 LYD = 6.3521 SRD	1 SRD = 0.1574 LYD
25 jun 2024	1 LYD = 6.2917 SRD	1 SRD = 0.1589 LYD
26 jun 2024	1 LYD = 6.3882 SRD	1 SRD = 0.1565 LYD
27 jun 2024	1 LYD = 6.298 SRD	1 SRD = 0.1588 LYD
28 jun 2024	1 LYD = 6.2812 SRD	1 SRD = 0.1592 LYD
29 jun 2024	1 LYD = 6.3254 SRD	1 SRD = 0.1581 LYD
30 jun 2024	1 LYD = 6.3316 SRD	1 SRD = 0.1579 LYD

Jul 2024

Data	LYD-SRD	SRD-LYD
01 jul 2024	1 LYD = 6.3256 SRD	1 SRD = 0.1581 LYD
02 jul 2024	1 LYD = 6.3415 SRD	1 SRD = 0.1577 LYD
03 jul 2024	1 LYD = 6.2634 SRD	1 SRD = 0.1597 LYD
04 jul 2024	1 LYD = 6.2773 SRD	1 SRD = 0.1593 LYD
05 jul 2024	1 LYD = 6.255 SRD	1 SRD = 0.1599 LYD
06 jul 2024	1 LYD = 6.2168 SRD	1 SRD = 0.1609 LYD
07 jul 2024	1 LYD = 6.2168 SRD	1 SRD = 0.1609 LYD
08 jul 2024	1 LYD = 6.2147 SRD	1 SRD = 0.1609 LYD
09 jul 2024	1 LYD = 6.2206 SRD	1 SRD = 0.1608 LYD
10 jul 2024	1 LYD = 6.2198 SRD	1 SRD = 0.1608 LYD
11 jul 2024	1 LYD = 6.1343 SRD	1 SRD = 0.163 LYD
12 jul 2024	1 LYD = 6.1266 SRD	1 SRD = 0.1632 LYD
13 jul 2024	1 LYD = 6.1134 SRD	1 SRD = 0.1636 LYD
14 jul 2024	1 LYD = 6.1214 SRD	1 SRD = 0.1634 LYD
15 jul 2024	1 LYD = 6.1058 SRD	1 SRD = 0.1638 LYD
16 jul 2024	1 LYD = 6.1412 SRD	1 SRD = 0.1628 LYD
17 jul 2024	1 LYD = 6.1431 SRD	1 SRD = 0.1628 LYD
18 jul 2024	1 LYD = 6.1346 SRD	1 SRD = 0.163 LYD
19 jul 2024	1 LYD = 6.1326 SRD	1 SRD = 0.1631 LYD
20 jul 2024	1 LYD = 6.1643 SRD	1 SRD = 0.1622 LYD
21 jul 2024	1 LYD = 6.1643 SRD	1 SRD = 0.1622 LYD
22 jul 2024	1 LYD = 6.159 SRD	1 SRD = 0.1624 LYD
23 jul 2024	1 LYD = 6.074 SRD	1 SRD = 0.1646 LYD
24 jul 2024	1 LYD = 6.0657 SRD	1 SRD = 0.1649 LYD
25 jul 2024	1 LYD = 6.0268 SRD	1 SRD = 0.1659 LYD
26 jul 2024	1 LYD = 5.9892 SRD	1 SRD = 0.167 LYD
27 jul 2024	1 LYD = 6.0106 SRD	1 SRD = 0.1664 LYD
28 jul 2024	1 LYD = 6.0106 SRD	1 SRD = 0.1664 LYD
29 jul 2024	1 LYD = 6 SRD	1 SRD = 0.1667 LYD
30 jul 2024	1 LYD = 5.9688 SRD	1 SRD = 0.1675 LYD
31 jul 2024	1 LYD = 6.0036 SRD	1 SRD = 0.1666 LYD

Aug 2024

Data	LYD-SRD	SRD-LYD
01 ago 2024	1 LYD = 5.9997 SRD	1 SRD = 0.1667 LYD
02 ago 2024	1 LYD = 5.9723 SRD	1 SRD = 0.1674 LYD
03 ago 2024	1 LYD = 6.0266 SRD	1 SRD = 0.1659 LYD
04 ago 2024	1 LYD = 6.0266 SRD	1 SRD = 0.1659 LYD
05 ago 2024	1 LYD = 5.975 SRD	1 SRD = 0.1674 LYD
06 ago 2024	1 LYD = 5.9741 SRD	1 SRD = 0.1674 LYD
07 ago 2024	1 LYD = 5.9829 SRD	1 SRD = 0.1671 LYD
08 ago 2024	1 LYD = 5.9953 SRD	1 SRD = 0.1668 LYD
09 ago 2024	1 LYD = 6.0084 SRD	1 SRD = 0.1664 LYD
10 ago 2024	1 LYD = 5.9849 SRD	1 SRD = 0.1671 LYD
11 ago 2024	1 LYD = 5.9953 SRD	1 SRD = 0.1668 LYD
12 ago 2024	1 LYD = 5.9907 SRD	1 SRD = 0.1669 LYD
13 ago 2024	1 LYD = 5.9948 SRD	1 SRD = 0.1668 LYD
14 ago 2024	1 LYD = 5.9643 SRD	1 SRD = 0.1677 LYD
15 ago 2024	1 LYD = 5.9884 SRD	1 SRD = 0.167 LYD
16 ago 2024	1 LYD = 5.9906 SRD	1 SRD = 0.1669 LYD
17 ago 2024	1 LYD = 6.0153 SRD	1 SRD = 0.1662 LYD
18 ago 2024	1 LYD = 6.0153 SRD	1 SRD = 0.1662 LYD
19 ago 2024	1 LYD = 5.9919 SRD	1 SRD = 0.1669 LYD
20 ago 2024	1 LYD = 6.0099 SRD	1 SRD = 0.1664 LYD
21 ago 2024	1 LYD = 6.0408 SRD	1 SRD = 0.1655 LYD
22 ago 2024	1 LYD = 6.0271 SRD	1 SRD = 0.1659 LYD
23 ago 2024	1 LYD = 6.026 SRD	1 SRD = 0.1659 LYD
24 ago 2024	1 LYD = 6.0681 SRD	1 SRD = 0.1648 LYD
25 ago 2024	1 LYD = 6.0681 SRD	1 SRD = 0.1648 LYD
26 ago 2024	1 LYD = 6.0431 SRD	1 SRD = 0.1655 LYD
27 ago 2024	1 LYD = 6.0493 SRD	1 SRD = 0.1653 LYD
28 ago 2024	1 LYD = 6.058 SRD	1 SRD = 0.1651 LYD
29 ago 2024	1 LYD = 6.0521 SRD	1 SRD = 0.1652 LYD
30 ago 2024	1 LYD = 8.0811 SRD	1 SRD = 0.1237 LYD
31 ago 2024	1 LYD = 6.0832 SRD	1 SRD = 0.1644 LYD

Sep 2024

Data	LYD-SRD	SRD-LYD
01 set 2024	1 LYD = 6.062 SRD	1 SRD = 0.165 LYD
02 set 2024	1 LYD = 6.0708 SRD	1 SRD = 0.1647 LYD
03 set 2024	1 LYD = 6.0794 SRD	1 SRD = 0.1645 LYD
04 set 2024	1 LYD = 6.064 SRD	1 SRD = 0.1649 LYD
05 set 2024	1 LYD = 6.0601 SRD	1 SRD = 0.165 LYD
06 set 2024	1 LYD = 6.0768 SRD	1 SRD = 0.1646 LYD
07 set 2024	1 LYD = 6.0815 SRD	1 SRD = 0.1644 LYD
08 set 2024	1 LYD = 6.0815 SRD	1 SRD = 0.1644 LYD
09 set 2024	1 LYD = 6.0896 SRD	1 SRD = 0.1642 LYD
10 set 2024	1 LYD = 6.0891 SRD	1 SRD = 0.1642 LYD
11 set 2024	1 LYD = 6.1092 SRD	1 SRD = 0.1637 LYD
12 set 2024	1 LYD = 6.1389 SRD	1 SRD = 0.1629 LYD
13 set 2024	1 LYD = 6.1587 SRD	1 SRD = 0.1624 LYD
14 set 2024	1 LYD = 6.1754 SRD	1 SRD = 0.1619 LYD
15 set 2024	1 LYD = 6.1754 SRD	1 SRD = 0.1619 LYD
16 set 2024	1 LYD = 6.174 SRD	1 SRD = 0.162 LYD
17 set 2024	1 LYD = 6.232 SRD	1 SRD = 0.1605 LYD
18 set 2024	1 LYD = 6.2564 SRD	1 SRD = 0.1598 LYD
19 set 2024	1 LYD = 6.304 SRD	1 SRD = 0.1586 LYD
20 set 2024	1 LYD = 6.2845 SRD	1 SRD = 0.1591 LYD
21 set 2024	1 LYD = 6.3708 SRD	1 SRD = 0.157 LYD
22 set 2024	1 LYD = 6.3708 SRD	1 SRD = 0.157 LYD
23 set 2024	1 LYD = 6.3656 SRD	1 SRD = 0.1571 LYD
24 set 2024	1 LYD = 6.4125 SRD	1 SRD = 0.1559 LYD
25 set 2024	1 LYD = 6.3676 SRD	1 SRD = 0.157 LYD
26 set 2024	1 LYD = 6.4329 SRD	1 SRD = 0.1555 LYD
27 set 2024	1 LYD = 6.4407 SRD	1 SRD = 0.1553 LYD
28 set 2024	1 LYD = 6.4764 SRD	1 SRD = 0.1544 LYD
29 set 2024	1 LYD = 6.4764 SRD	1 SRD = 0.1544 LYD
30 set 2024	1 LYD = 6.4759 SRD	1 SRD = 0.1544 LYD

Oct 2024

Data	LYD-SRD	SRD-LYD
01 out 2024	1 LYD = 6.4897 SRD	1 SRD = 0.1541 LYD
02 out 2024	1 LYD = 6.4745 SRD	1 SRD = 0.1545 LYD
03 out 2024	1 LYD = 6.5099 SRD	1 SRD = 0.1536 LYD
04 out 2024	1 LYD = 6.4619 SRD	1 SRD = 0.1548 LYD
05 out 2024	1 LYD = 6.5163 SRD	1 SRD = 0.1535 LYD
06 out 2024	1 LYD = 6.5163 SRD	1 SRD = 0.1535 LYD
07 out 2024	1 LYD = 6.5471 SRD	1 SRD = 0.1527 LYD
08 out 2024	1 LYD = 6.5803 SRD	1 SRD = 0.152 LYD
09 out 2024	1 LYD = 6.6268 SRD	1 SRD = 0.1509 LYD
10 out 2024	1 LYD = 6.6398 SRD	1 SRD = 0.1506 LYD
11 out 2024	1 LYD = 6.7043 SRD	1 SRD = 0.1492 LYD
12 out 2024	1 LYD = 6.6819 SRD	1 SRD = 0.1497 LYD
13 out 2024	1 LYD = 6.6624 SRD	1 SRD = 0.1501 LYD
14 out 2024	1 LYD = 6.6641 SRD	1 SRD = 0.1501 LYD
15 out 2024	1 LYD = 6.6898 SRD	1 SRD = 0.1495 LYD
16 out 2024	1 LYD = 6.7343 SRD	1 SRD = 0.1485 LYD
17 out 2024	1 LYD = 6.7797 SRD	1 SRD = 0.1475 LYD
18 out 2024	1 LYD = 6.8051 SRD	1 SRD = 0.1469 LYD
19 out 2024	1 LYD = 6.8552 SRD	1 SRD = 0.1459 LYD
20 out 2024	1 LYD = 6.8552 SRD	1 SRD = 0.1459 LYD
21 out 2024	1 LYD = 6.8348 SRD	1 SRD = 0.1463 LYD
22 out 2024	1 LYD = 6.9054 SRD	1 SRD = 0.1448 LYD
23 out 2024	1 LYD = 6.857 SRD	1 SRD = 0.1458 LYD
24 out 2024	1 LYD = 6.9768 SRD	1 SRD = 0.1433 LYD
25 out 2024	1 LYD = 6.9492 SRD	1 SRD = 0.1439 LYD
26 out 2024	1 LYD = 7.054 SRD	1 SRD = 0.1418 LYD
27 out 2024	1 LYD = 7.054 SRD	1 SRD = 0.1418 LYD
28 out 2024	1 LYD = 7.0724 SRD	1 SRD = 0.1414 LYD
29 out 2024	1 LYD = 7.0638 SRD	1 SRD = 0.1416 LYD
30 out 2024	1 LYD = 7.1068 SRD	1 SRD = 0.1407 LYD
31 out 2024	1 LYD = 7.135 SRD	1 SRD = 0.1402 LYD

Nov 2024

Data	LYD-SRD	SRD-LYD
01 nov 2024	1 LYD = 7.1309 SRD	1 SRD = 0.1402 LYD
02 nov 2024	1 LYD = 7.181 SRD	1 SRD = 0.1393 LYD
03 nov 2024	1 LYD = 7.1924 SRD	1 SRD = 0.139 LYD
04 nov 2024	1 LYD = 7.1938 SRD	1 SRD = 0.139 LYD
05 nov 2024	1 LYD = 7.2492 SRD	1 SRD = 0.1379 LYD
06 nov 2024	1 LYD = 7.204 SRD	1 SRD = 0.1388 LYD
07 nov 2024	1 LYD = 7.1912 SRD	1 SRD = 0.1391 LYD
08 nov 2024	1 LYD = 7.1995 SRD	1 SRD = 0.1389 LYD
09 nov 2024	1 LYD = 7.1662 SRD	1 SRD = 0.1395 LYD
10 nov 2024	1 LYD = 7.1662 SRD	1 SRD = 0.1395 LYD
11 nov 2024	1 LYD = 7.204 SRD	1 SRD = 0.1388 LYD
12 nov 2024	1 LYD = 7.243 SRD	1 SRD = 0.1381 LYD
13 nov 2024	1 LYD = 7.267 SRD	1 SRD = 0.1376 LYD
14 nov 2024	1 LYD = 7.2235 SRD	1 SRD = 0.1384 LYD
15 nov 2024	1 LYD = 7.2344 SRD	1 SRD = 0.1382 LYD
16 nov 2024	1 LYD = 7.2091 SRD	1 SRD = 0.1387 LYD
17 nov 2024	1 LYD = 7.2091 SRD	1 SRD = 0.1387 LYD
18 nov 2024	1 LYD = 7.2269 SRD	1 SRD = 0.1384 LYD
19 nov 2024	1 LYD = 7.2577 SRD	1 SRD = 0.1378 LYD
20 nov 2024	1 LYD = 7.2828 SRD	1 SRD = 0.1373 LYD
21 nov 2024	1 LYD = 7.2552 SRD	1 SRD = 0.1378 LYD

Informação sobre as taxas de câmbio de LYD-SRD e SRD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias