currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SDG e SDG-LYD - 2026

Taxas de câmbio LYD-SDG e SDG-LYD - 2026

Taxas de câmbio de LYD-SDG e SDG-LYD

Verifique abaixo as taxas de câmbio para LYD-SDG e SDG-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 97,826 SDG
1 SDG = 0,0102 LYD
1A 2A 3A

Jan 2026

DataLYD-SDGSDG-LYD
01 jan 2026 1 LYD = 110.9836 SDG 1 SDG = 0.009 LYD
02 jan 2026 1 LYD = 111.1041 SDG 1 SDG = 0.009 LYD
03 jan 2026 1 LYD = 111.1522 SDG 1 SDG = 0.009 LYD
04 jan 2026 1 LYD = 111.1522 SDG 1 SDG = 0.009 LYD
05 jan 2026 1 LYD = 110.8984 SDG 1 SDG = 0.009 LYD
06 jan 2026 1 LYD = 111.1971 SDG 1 SDG = 0.009 LYD
07 jan 2026 1 LYD = 110.8355 SDG 1 SDG = 0.009 LYD
08 jan 2026 1 LYD = 110.8501 SDG 1 SDG = 0.009 LYD
09 jan 2026 1 LYD = 110.8696 SDG 1 SDG = 0.009 LYD
10 jan 2026 1 LYD = 110.7664 SDG 1 SDG = 0.009 LYD
11 jan 2026 1 LYD = 110.8026 SDG 1 SDG = 0.009 LYD
12 jan 2026 1 LYD = 110.9304 SDG 1 SDG = 0.009 LYD
13 jan 2026 1 LYD = 110.7418 SDG 1 SDG = 0.009 LYD
14 jan 2026 1 LYD = 110.694 SDG 1 SDG = 0.009 LYD
15 jan 2026 1 LYD = 110.7193 SDG 1 SDG = 0.009 LYD
16 jan 2026 1 LYD = 110.6111 SDG 1 SDG = 0.009 LYD
17 jan 2026 1 LYD = 110.5599 SDG 1 SDG = 0.009 LYD
18 jan 2026 1 LYD = 110.5599 SDG 1 SDG = 0.009 LYD
19 jan 2026 1 LYD = 110.7286 SDG 1 SDG = 0.009 LYD
20 jan 2026 1 LYD = 110.7197 SDG 1 SDG = 0.009 LYD
21 jan 2026 1 LYD = 94.6601 SDG 1 SDG = 0.0106 LYD
22 jan 2026 1 LYD = 94.5307 SDG 1 SDG = 0.0106 LYD
23 jan 2026 1 LYD = 94.5506 SDG 1 SDG = 0.0106 LYD
24 jan 2026 1 LYD = 95.2716 SDG 1 SDG = 0.0105 LYD
25 jan 2026 1 LYD = 95.2716 SDG 1 SDG = 0.0105 LYD
26 jan 2026 1 LYD = 95.2403 SDG 1 SDG = 0.0105 LYD
27 jan 2026 1 LYD = 95.4192 SDG 1 SDG = 0.0105 LYD
28 jan 2026 1 LYD = 95.8284 SDG 1 SDG = 0.0104 LYD
29 jan 2026 1 LYD = 95.7269 SDG 1 SDG = 0.0104 LYD
30 jan 2026 1 LYD = 95.842 SDG 1 SDG = 0.0104 LYD
31 jan 2026 1 LYD = 95.1207 SDG 1 SDG = 0.0105 LYD

Feb 2026

DataLYD-SDGSDG-LYD
01 fev 2026 1 LYD = 95.099 SDG 1 SDG = 0.0105 LYD
02 fev 2026 1 LYD = 95.104 SDG 1 SDG = 0.0105 LYD
03 fev 2026 1 LYD = 95.1857 SDG 1 SDG = 0.0105 LYD
04 fev 2026 1 LYD = 95.2296 SDG 1 SDG = 0.0105 LYD
05 fev 2026 1 LYD = 94.9245 SDG 1 SDG = 0.0105 LYD
06 fev 2026 1 LYD = 94.9855 SDG 1 SDG = 0.0105 LYD
07 fev 2026 1 LYD = 95.2649 SDG 1 SDG = 0.0105 LYD
08 fev 2026 1 LYD = 95.2649 SDG 1 SDG = 0.0105 LYD
09 fev 2026 1 LYD = 95.1999 SDG 1 SDG = 0.0105 LYD
10 fev 2026 1 LYD = 95.4337 SDG 1 SDG = 0.0105 LYD
11 fev 2026 1 LYD = 95.5228 SDG 1 SDG = 0.0105 LYD
12 fev 2026 1 LYD = 95.3395 SDG 1 SDG = 0.0105 LYD
13 fev 2026 1 LYD = 95.3991 SDG 1 SDG = 0.0105 LYD
14 fev 2026 1 LYD = 95.5029 SDG 1 SDG = 0.0105 LYD
15 fev 2026 1 LYD = 95.5029 SDG 1 SDG = 0.0105 LYD
16 fev 2026 1 LYD = 95.3715 SDG 1 SDG = 0.0105 LYD
17 fev 2026 1 LYD = 95.4172 SDG 1 SDG = 0.0105 LYD
18 fev 2026 1 LYD = 95.3037 SDG 1 SDG = 0.0105 LYD
19 fev 2026 1 LYD = 95.0131 SDG 1 SDG = 0.0105 LYD
20 fev 2026 1 LYD = 95.0678 SDG 1 SDG = 0.0105 LYD
21 fev 2026 1 LYD = 95.296 SDG 1 SDG = 0.0105 LYD
22 fev 2026 1 LYD = 95.296 SDG 1 SDG = 0.0105 LYD
23 fev 2026 1 LYD = 95.2037 SDG 1 SDG = 0.0105 LYD
24 fev 2026 1 LYD = 94.9789 SDG 1 SDG = 0.0105 LYD
25 fev 2026 1 LYD = 95.1104 SDG 1 SDG = 0.0105 LYD
26 fev 2026 1 LYD = 95.2225 SDG 1 SDG = 0.0105 LYD
27 fev 2026 1 LYD = 95.2817 SDG 1 SDG = 0.0105 LYD
28 fev 2026 1 LYD = 95.3908 SDG 1 SDG = 0.0105 LYD

Mar 2026

DataLYD-SDGSDG-LYD
01 mar 2026 1 LYD = 95.3908 SDG 1 SDG = 0.0105 LYD
02 mar 2026 1 LYD = 94.7032 SDG 1 SDG = 0.0106 LYD
03 mar 2026 1 LYD = 94.6133 SDG 1 SDG = 0.0106 LYD
04 mar 2026 1 LYD = 94.6944 SDG 1 SDG = 0.0106 LYD
05 mar 2026 1 LYD = 94.3765 SDG 1 SDG = 0.0106 LYD
06 mar 2026 1 LYD = 94.3792 SDG 1 SDG = 0.0106 LYD
07 mar 2026 1 LYD = 94.8993 SDG 1 SDG = 0.0105 LYD
08 mar 2026 1 LYD = 94.8993 SDG 1 SDG = 0.0105 LYD
09 mar 2026 1 LYD = 94.1739 SDG 1 SDG = 0.0106 LYD
10 mar 2026 1 LYD = 93.9892 SDG 1 SDG = 0.0106 LYD
11 mar 2026 1 LYD = 94.5057 SDG 1 SDG = 0.0106 LYD
12 mar 2026 1 LYD = 94.0626 SDG 1 SDG = 0.0106 LYD
13 mar 2026 1 LYD = 94.1467 SDG 1 SDG = 0.0106 LYD
14 mar 2026 1 LYD = 94.1948 SDG 1 SDG = 0.0106 LYD
15 mar 2026 1 LYD = 94.1948 SDG 1 SDG = 0.0106 LYD
16 mar 2026 1 LYD = 93.7839 SDG 1 SDG = 0.0107 LYD
17 mar 2026 1 LYD = 93.9622 SDG 1 SDG = 0.0106 LYD
18 mar 2026 1 LYD = 94.0458 SDG 1 SDG = 0.0106 LYD
19 mar 2026 1 LYD = 93.8033 SDG 1 SDG = 0.0107 LYD
20 mar 2026 1 LYD = 93.9035 SDG 1 SDG = 0.0106 LYD
21 mar 2026 1 LYD = 94.0402 SDG 1 SDG = 0.0106 LYD
22 mar 2026 1 LYD = 94.0402 SDG 1 SDG = 0.0106 LYD
23 mar 2026 1 LYD = 94.0263 SDG 1 SDG = 0.0106 LYD
24 mar 2026 1 LYD = 94.2425 SDG 1 SDG = 0.0106 LYD
25 mar 2026 1 LYD = 94.1995 SDG 1 SDG = 0.0106 LYD
26 mar 2026 1 LYD = 94.1832 SDG 1 SDG = 0.0106 LYD
27 mar 2026 1 LYD = 94.1393 SDG 1 SDG = 0.0106 LYD
28 mar 2026 1 LYD = 94.274 SDG 1 SDG = 0.0106 LYD
29 mar 2026 1 LYD = 94.4575 SDG 1 SDG = 0.0106 LYD
30 mar 2026 1 LYD = 93.9543 SDG 1 SDG = 0.0106 LYD
31 mar 2026 1 LYD = 93.8339 SDG 1 SDG = 0.0107 LYD

Apr 2026

DataLYD-SDGSDG-LYD
01 abr 2026 1 LYD = 94.2442 SDG 1 SDG = 0.0106 LYD
02 abr 2026 1 LYD = 93.9664 SDG 1 SDG = 0.0106 LYD
03 abr 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD

Informação sobre as taxas de câmbio de LYD-SDG e SDG-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats