currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SDG e SDG-LYD - 2025

Taxas de câmbio LYD-SDG e SDG-LYD - 2025

Taxas de câmbio de LYD-SDG e SDG-LYD

Verifique abaixo as taxas de câmbio para LYD-SDG e SDG-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 122,9871 SDG
1 SDG = 0,0081 LYD
1A 2A 3A

Jan 2025

DataLYD-SDGSDG-LYD
01 jan 2025 1 LYD = 122.4893 SDG 1 SDG = 0.0082 LYD
02 jan 2025 1 LYD = 122.3784 SDG 1 SDG = 0.0082 LYD
03 jan 2025 1 LYD = 122.3599 SDG 1 SDG = 0.0082 LYD
04 jan 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
05 jan 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
06 jan 2025 1 LYD = 121.6989 SDG 1 SDG = 0.0082 LYD
07 jan 2025 1 LYD = 122.0646 SDG 1 SDG = 0.0082 LYD
08 jan 2025 1 LYD = 121.7661 SDG 1 SDG = 0.0082 LYD
09 jan 2025 1 LYD = 121.5701 SDG 1 SDG = 0.0082 LYD
10 jan 2025 1 LYD = 121.5963 SDG 1 SDG = 0.0082 LYD
11 jan 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
12 jan 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
13 jan 2025 1 LYD = 121.1019 SDG 1 SDG = 0.0083 LYD
14 jan 2025 1 LYD = 121.1749 SDG 1 SDG = 0.0083 LYD
15 jan 2025 1 LYD = 121.5055 SDG 1 SDG = 0.0082 LYD
16 jan 2025 1 LYD = 121.4478 SDG 1 SDG = 0.0082 LYD
17 jan 2025 1 LYD = 121.5223 SDG 1 SDG = 0.0082 LYD
18 jan 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
19 jan 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
20 jan 2025 1 LYD = 121.3925 SDG 1 SDG = 0.0082 LYD
21 jan 2025 1 LYD = 122.0299 SDG 1 SDG = 0.0082 LYD
22 jan 2025 1 LYD = 122.69 SDG 1 SDG = 0.0082 LYD
23 jan 2025 1 LYD = 122.0487 SDG 1 SDG = 0.0082 LYD
24 jan 2025 1 LYD = 122.1187 SDG 1 SDG = 0.0082 LYD
25 jan 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
26 jan 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
27 jan 2025 1 LYD = 122.4711 SDG 1 SDG = 0.0082 LYD
28 jan 2025 1 LYD = 122.3458 SDG 1 SDG = 0.0082 LYD
29 jan 2025 1 LYD = 122.4002 SDG 1 SDG = 0.0082 LYD
30 jan 2025 1 LYD = 122.5772 SDG 1 SDG = 0.0082 LYD
31 jan 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD

Feb 2025

DataLYD-SDGSDG-LYD
01 fev 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD
02 fev 2025 1 LYD = 122.2589 SDG 1 SDG = 0.0082 LYD
03 fev 2025 1 LYD = 122.4558 SDG 1 SDG = 0.0082 LYD
04 fev 2025 1 LYD = 121.8914 SDG 1 SDG = 0.0082 LYD
05 fev 2025 1 LYD = 122.3034 SDG 1 SDG = 0.0082 LYD
06 fev 2025 1 LYD = 122.3396 SDG 1 SDG = 0.0082 LYD
07 fev 2025 1 LYD = 122.3144 SDG 1 SDG = 0.0082 LYD
08 fev 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
09 fev 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
10 fev 2025 1 LYD = 122.2865 SDG 1 SDG = 0.0082 LYD
11 fev 2025 1 LYD = 122.0758 SDG 1 SDG = 0.0082 LYD
12 fev 2025 1 LYD = 121.9577 SDG 1 SDG = 0.0082 LYD
13 fev 2025 1 LYD = 122.2721 SDG 1 SDG = 0.0082 LYD
14 fev 2025 1 LYD = 122.4462 SDG 1 SDG = 0.0082 LYD
15 fev 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
16 fev 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
17 fev 2025 1 LYD = 122.484 SDG 1 SDG = 0.0082 LYD
18 fev 2025 1 LYD = 122.41 SDG 1 SDG = 0.0082 LYD
19 fev 2025 1 LYD = 123.0127 SDG 1 SDG = 0.0081 LYD
20 fev 2025 1 LYD = 122.8602 SDG 1 SDG = 0.0081 LYD
21 fev 2025 1 LYD = 122.9271 SDG 1 SDG = 0.0081 LYD
22 fev 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
23 fev 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
24 fev 2025 1 LYD = 122.8161 SDG 1 SDG = 0.0081 LYD
25 fev 2025 1 LYD = 123.2955 SDG 1 SDG = 0.0081 LYD
26 fev 2025 1 LYD = 122.9703 SDG 1 SDG = 0.0081 LYD
27 fev 2025 1 LYD = 122.9845 SDG 1 SDG = 0.0081 LYD
28 fev 2025 1 LYD = 123.0515 SDG 1 SDG = 0.0081 LYD

Mar 2025

DataLYD-SDGSDG-LYD
01 mar 2025 1 LYD = 123.0288 SDG 1 SDG = 0.0081 LYD
02 mar 2025 1 LYD = 122.5985 SDG 1 SDG = 0.0082 LYD
03 mar 2025 1 LYD = 122.6327 SDG 1 SDG = 0.0082 LYD
04 mar 2025 1 LYD = 123.0539 SDG 1 SDG = 0.0081 LYD
05 mar 2025 1 LYD = 123.8413 SDG 1 SDG = 0.0081 LYD
06 mar 2025 1 LYD = 124.4735 SDG 1 SDG = 0.008 LYD
07 mar 2025 1 LYD = 124.4467 SDG 1 SDG = 0.008 LYD
08 mar 2025 1 LYD = 123.8651 SDG 1 SDG = 0.0081 LYD
09 mar 2025 1 LYD = 124.3601 SDG 1 SDG = 0.008 LYD
10 mar 2025 1 LYD = 124.0961 SDG 1 SDG = 0.0081 LYD
11 mar 2025 1 LYD = 124.6922 SDG 1 SDG = 0.008 LYD
12 mar 2025 1 LYD = 124.773 SDG 1 SDG = 0.008 LYD
13 mar 2025 1 LYD = 124.84 SDG 1 SDG = 0.008 LYD
14 mar 2025 1 LYD = 124.7168 SDG 1 SDG = 0.008 LYD
15 mar 2025 1 LYD = 125.132 SDG 1 SDG = 0.008 LYD
16 mar 2025 1 LYD = 124.466 SDG 1 SDG = 0.008 LYD
17 mar 2025 1 LYD = 124.7161 SDG 1 SDG = 0.008 LYD
18 mar 2025 1 LYD = 124.917 SDG 1 SDG = 0.008 LYD
19 mar 2025 1 LYD = 124.8039 SDG 1 SDG = 0.008 LYD
20 mar 2025 1 LYD = 124.652 SDG 1 SDG = 0.008 LYD
21 mar 2025 1 LYD = 124.8658 SDG 1 SDG = 0.008 LYD
22 mar 2025 1 LYD = 125.2132 SDG 1 SDG = 0.008 LYD
23 mar 2025 1 LYD = 124.5344 SDG 1 SDG = 0.008 LYD
24 mar 2025 1 LYD = 124.5089 SDG 1 SDG = 0.008 LYD
25 mar 2025 1 LYD = 124.7009 SDG 1 SDG = 0.008 LYD
26 mar 2025 1 LYD = 124.1065 SDG 1 SDG = 0.0081 LYD
27 mar 2025 1 LYD = 124.2103 SDG 1 SDG = 0.0081 LYD
28 mar 2025 1 LYD = 124.192 SDG 1 SDG = 0.0081 LYD
29 mar 2025 1 LYD = 124.2435 SDG 1 SDG = 0.008 LYD
30 mar 2025 1 LYD = 123.9069 SDG 1 SDG = 0.0081 LYD
31 mar 2025 1 LYD = 124.1755 SDG 1 SDG = 0.0081 LYD

Apr 2025

DataLYD-SDGSDG-LYD
01 abr 2025 1 LYD = 124.9881 SDG 1 SDG = 0.008 LYD
02 abr 2025 1 LYD = 124.1178 SDG 1 SDG = 0.0081 LYD
03 abr 2025 1 LYD = 124.212 SDG 1 SDG = 0.0081 LYD
04 abr 2025 1 LYD = 124.212 SDG 1 SDG = 0.0081 LYD

Informação sobre as taxas de câmbio de LYD-SDG e SDG-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats