currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SCR e SCR-LYD - 2026

Taxas de câmbio LYD-SCR e SCR-LYD - 2026

Taxas de câmbio de LYD-SCR e SCR-LYD

Verifique abaixo as taxas de câmbio para LYD-SCR e SCR-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 2,2794 SCR
1 SCR = 0,4387 LYD
1A 2A 3A

Jan 2026

DataLYD-SCRSCR-LYD
01 jan 2026 1 LYD = 2.5494 SCR 1 SCR = 0.3922 LYD
02 jan 2026 1 LYD = 2.6036 SCR 1 SCR = 0.3841 LYD
03 jan 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
04 jan 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
05 jan 2026 1 LYD = 2.5233 SCR 1 SCR = 0.3963 LYD
06 jan 2026 1 LYD = 2.505 SCR 1 SCR = 0.3992 LYD
07 jan 2026 1 LYD = 2.5292 SCR 1 SCR = 0.3954 LYD
08 jan 2026 1 LYD = 2.5273 SCR 1 SCR = 0.3957 LYD
09 jan 2026 1 LYD = 2.7451 SCR 1 SCR = 0.3643 LYD
10 jan 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
11 jan 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
12 jan 2026 1 LYD = 2.7466 SCR 1 SCR = 0.3641 LYD
13 jan 2026 1 LYD = 2.5278 SCR 1 SCR = 0.3956 LYD
14 jan 2026 1 LYD = 2.4891 SCR 1 SCR = 0.4018 LYD
15 jan 2026 1 LYD = 2.5128 SCR 1 SCR = 0.398 LYD
16 jan 2026 1 LYD = 2.503 SCR 1 SCR = 0.3995 LYD
17 jan 2026 1 LYD = 2.8133 SCR 1 SCR = 0.3554 LYD
18 jan 2026 1 LYD = 2.8055 SCR 1 SCR = 0.3564 LYD
19 jan 2026 1 LYD = 2.5627 SCR 1 SCR = 0.3902 LYD
20 jan 2026 1 LYD = 2.6921 SCR 1 SCR = 0.3715 LYD
21 jan 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
22 jan 2026 1 LYD = 2.2135 SCR 1 SCR = 0.4518 LYD
23 jan 2026 1 LYD = 2.2026 SCR 1 SCR = 0.454 LYD
24 jan 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
25 jan 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
26 jan 2026 1 LYD = 2.3219 SCR 1 SCR = 0.4307 LYD
27 jan 2026 1 LYD = 2.2067 SCR 1 SCR = 0.4532 LYD
28 jan 2026 1 LYD = 2.2147 SCR 1 SCR = 0.4515 LYD
29 jan 2026 1 LYD = 2.239 SCR 1 SCR = 0.4466 LYD
30 jan 2026 1 LYD = 2.2159 SCR 1 SCR = 0.4513 LYD
31 jan 2026 1 LYD = 2.2947 SCR 1 SCR = 0.4358 LYD

Feb 2026

DataLYD-SCRSCR-LYD
01 fev 2026 1 LYD = 2.2945 SCR 1 SCR = 0.4358 LYD
02 fev 2026 1 LYD = 2.3714 SCR 1 SCR = 0.4217 LYD
03 fev 2026 1 LYD = 2.1993 SCR 1 SCR = 0.4547 LYD
04 fev 2026 1 LYD = 2.1516 SCR 1 SCR = 0.4648 LYD
05 fev 2026 1 LYD = 2.1593 SCR 1 SCR = 0.4631 LYD
06 fev 2026 1 LYD = 2.1933 SCR 1 SCR = 0.4559 LYD
07 fev 2026 1 LYD = 2.1659 SCR 1 SCR = 0.4617 LYD
08 fev 2026 1 LYD = 2.1935 SCR 1 SCR = 0.4559 LYD
09 fev 2026 1 LYD = 2.3165 SCR 1 SCR = 0.4317 LYD
10 fev 2026 1 LYD = 2.1952 SCR 1 SCR = 0.4555 LYD
11 fev 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
12 fev 2026 1 LYD = 2.1996 SCR 1 SCR = 0.4546 LYD
13 fev 2026 1 LYD = 2.1337 SCR 1 SCR = 0.4687 LYD
14 fev 2026 1 LYD = 2.1499 SCR 1 SCR = 0.4651 LYD
15 fev 2026 1 LYD = 2.1395 SCR 1 SCR = 0.4674 LYD
16 fev 2026 1 LYD = 2.1845 SCR 1 SCR = 0.4578 LYD
17 fev 2026 1 LYD = 2.1559 SCR 1 SCR = 0.4639 LYD
18 fev 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
19 fev 2026 1 LYD = 2.1651 SCR 1 SCR = 0.4619 LYD
20 fev 2026 1 LYD = 2.1284 SCR 1 SCR = 0.4698 LYD
21 fev 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
22 fev 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
23 fev 2026 1 LYD = 2.1969 SCR 1 SCR = 0.4552 LYD
24 fev 2026 1 LYD = 2.1478 SCR 1 SCR = 0.4656 LYD
25 fev 2026 1 LYD = 2.1946 SCR 1 SCR = 0.4557 LYD
26 fev 2026 1 LYD = 2.1636 SCR 1 SCR = 0.4622 LYD
27 fev 2026 1 LYD = 2.1649 SCR 1 SCR = 0.4619 LYD
28 fev 2026 1 LYD = 2.1772 SCR 1 SCR = 0.4593 LYD

Mar 2026

DataLYD-SCRSCR-LYD
01 mar 2026 1 LYD = 2.1975 SCR 1 SCR = 0.4551 LYD
02 mar 2026 1 LYD = 2.237 SCR 1 SCR = 0.447 LYD
03 mar 2026 1 LYD = 2.1517 SCR 1 SCR = 0.4648 LYD
04 mar 2026 1 LYD = 2.1375 SCR 1 SCR = 0.4678 LYD
05 mar 2026 1 LYD = 2.193 SCR 1 SCR = 0.456 LYD
06 mar 2026 1 LYD = 2.1826 SCR 1 SCR = 0.4582 LYD
07 mar 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
08 mar 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
09 mar 2026 1 LYD = 2.2431 SCR 1 SCR = 0.4458 LYD
10 mar 2026 1 LYD = 2.1439 SCR 1 SCR = 0.4664 LYD
11 mar 2026 1 LYD = 2.164 SCR 1 SCR = 0.4621 LYD
12 mar 2026 1 LYD = 2.1902 SCR 1 SCR = 0.4566 LYD
13 mar 2026 1 LYD = 2.1811 SCR 1 SCR = 0.4585 LYD
14 mar 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
15 mar 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
16 mar 2026 1 LYD = 2.136 SCR 1 SCR = 0.4682 LYD
17 mar 2026 1 LYD = 2.0921 SCR 1 SCR = 0.478 LYD
18 mar 2026 1 LYD = 2.1495 SCR 1 SCR = 0.4652 LYD
19 mar 2026 1 LYD = 2.1266 SCR 1 SCR = 0.4702 LYD
20 mar 2026 1 LYD = 2.1463 SCR 1 SCR = 0.4659 LYD
21 mar 2026 1 LYD = 2.1433 SCR 1 SCR = 0.4666 LYD
22 mar 2026 1 LYD = 2.1433 SCR 1 SCR = 0.4666 LYD
23 mar 2026 1 LYD = 2.1786 SCR 1 SCR = 0.459 LYD
24 mar 2026 1 LYD = 2.1769 SCR 1 SCR = 0.4594 LYD
25 mar 2026 1 LYD = 2.1584 SCR 1 SCR = 0.4633 LYD
26 mar 2026 1 LYD = 2.1823 SCR 1 SCR = 0.4582 LYD
27 mar 2026 1 LYD = 2.1095 SCR 1 SCR = 0.474 LYD
28 mar 2026 1 LYD = 2.2634 SCR 1 SCR = 0.4418 LYD
29 mar 2026 1 LYD = 2.3636 SCR 1 SCR = 0.4231 LYD
30 mar 2026 1 LYD = 2.1765 SCR 1 SCR = 0.4595 LYD
31 mar 2026 1 LYD = 2.1676 SCR 1 SCR = 0.4613 LYD

Apr 2026

DataLYD-SCRSCR-LYD
01 abr 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
02 abr 2026 1 LYD = 2.1771 SCR 1 SCR = 0.4593 LYD
03 abr 2026 1 LYD = 2.2609 SCR 1 SCR = 0.4423 LYD

Informação sobre as taxas de câmbio de LYD-SCR e SCR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats