currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SCR e SCR-LYD - 2025

Taxas de câmbio LYD-SCR e SCR-LYD - 2025

Taxas de câmbio de LYD-SCR e SCR-LYD

Verifique abaixo as taxas de câmbio para LYD-SCR e SCR-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 2,9563 SCR
1 SCR = 0,3383 LYD
1A 2A 3A

Jan 2025

DataLYD-SCRSCR-LYD
01 jan 2025 1 LYD = 2.8999 SCR 1 SCR = 0.3448 LYD
02 jan 2025 1 LYD = 2.8807 SCR 1 SCR = 0.3471 LYD
03 jan 2025 1 LYD = 2.8875 SCR 1 SCR = 0.3463 LYD
04 jan 2025 1 LYD = 2.8864 SCR 1 SCR = 0.3465 LYD
05 jan 2025 1 LYD = 2.8864 SCR 1 SCR = 0.3465 LYD
06 jan 2025 1 LYD = 2.8648 SCR 1 SCR = 0.3491 LYD
07 jan 2025 1 LYD = 2.8757 SCR 1 SCR = 0.3477 LYD
08 jan 2025 1 LYD = 2.8931 SCR 1 SCR = 0.3456 LYD
09 jan 2025 1 LYD = 2.864 SCR 1 SCR = 0.3492 LYD
10 jan 2025 1 LYD = 2.8882 SCR 1 SCR = 0.3462 LYD
11 jan 2025 1 LYD = 2.8928 SCR 1 SCR = 0.3457 LYD
12 jan 2025 1 LYD = 2.8928 SCR 1 SCR = 0.3457 LYD
13 jan 2025 1 LYD = 2.8971 SCR 1 SCR = 0.3452 LYD
14 jan 2025 1 LYD = 2.9181 SCR 1 SCR = 0.3427 LYD
15 jan 2025 1 LYD = 2.9021 SCR 1 SCR = 0.3446 LYD
16 jan 2025 1 LYD = 2.9182 SCR 1 SCR = 0.3427 LYD
17 jan 2025 1 LYD = 2.8845 SCR 1 SCR = 0.3467 LYD
18 jan 2025 1 LYD = 3.0343 SCR 1 SCR = 0.3296 LYD
19 jan 2025 1 LYD = 3.0449 SCR 1 SCR = 0.3284 LYD
20 jan 2025 1 LYD = 2.8985 SCR 1 SCR = 0.345 LYD
21 jan 2025 1 LYD = 2.8967 SCR 1 SCR = 0.3452 LYD
22 jan 2025 1 LYD = 2.9837 SCR 1 SCR = 0.3352 LYD
23 jan 2025 1 LYD = 2.9029 SCR 1 SCR = 0.3445 LYD
24 jan 2025 1 LYD = 2.8989 SCR 1 SCR = 0.345 LYD
25 jan 2025 1 LYD = 2.9172 SCR 1 SCR = 0.3428 LYD
26 jan 2025 1 LYD = 2.9199 SCR 1 SCR = 0.3425 LYD
27 jan 2025 1 LYD = 2.922 SCR 1 SCR = 0.3422 LYD
28 jan 2025 1 LYD = 2.9388 SCR 1 SCR = 0.3403 LYD
29 jan 2025 1 LYD = 2.9057 SCR 1 SCR = 0.3441 LYD
30 jan 2025 1 LYD = 2.9167 SCR 1 SCR = 0.3429 LYD
31 jan 2025 1 LYD = 2.9272 SCR 1 SCR = 0.3416 LYD

Feb 2025

DataLYD-SCRSCR-LYD
01 fev 2025 1 LYD = 3.0595 SCR 1 SCR = 0.3268 LYD
02 fev 2025 1 LYD = 2.9177 SCR 1 SCR = 0.3427 LYD
03 fev 2025 1 LYD = 2.9454 SCR 1 SCR = 0.3395 LYD
04 fev 2025 1 LYD = 2.9068 SCR 1 SCR = 0.344 LYD
05 fev 2025 1 LYD = 2.9398 SCR 1 SCR = 0.3402 LYD
06 fev 2025 1 LYD = 2.9288 SCR 1 SCR = 0.3414 LYD
07 fev 2025 1 LYD = 2.914 SCR 1 SCR = 0.3432 LYD
08 fev 2025 1 LYD = 3.0601 SCR 1 SCR = 0.3268 LYD
09 fev 2025 1 LYD = 3.0601 SCR 1 SCR = 0.3268 LYD
10 fev 2025 1 LYD = 2.9134 SCR 1 SCR = 0.3432 LYD
11 fev 2025 1 LYD = 2.9086 SCR 1 SCR = 0.3438 LYD
12 fev 2025 1 LYD = 2.9331 SCR 1 SCR = 0.3409 LYD
13 fev 2025 1 LYD = 2.9246 SCR 1 SCR = 0.3419 LYD
14 fev 2025 1 LYD = 2.9449 SCR 1 SCR = 0.3396 LYD
15 fev 2025 1 LYD = 2.9394 SCR 1 SCR = 0.3402 LYD
16 fev 2025 1 LYD = 2.9394 SCR 1 SCR = 0.3402 LYD
17 fev 2025 1 LYD = 2.9327 SCR 1 SCR = 0.341 LYD
18 fev 2025 1 LYD = 2.9456 SCR 1 SCR = 0.3395 LYD
19 fev 2025 1 LYD = 2.9422 SCR 1 SCR = 0.3399 LYD
20 fev 2025 1 LYD = 2.9521 SCR 1 SCR = 0.3387 LYD
21 fev 2025 1 LYD = 2.9427 SCR 1 SCR = 0.3398 LYD
22 fev 2025 1 LYD = 2.9431 SCR 1 SCR = 0.3398 LYD
23 fev 2025 1 LYD = 2.9431 SCR 1 SCR = 0.3398 LYD
24 fev 2025 1 LYD = 2.94 SCR 1 SCR = 0.3401 LYD
25 fev 2025 1 LYD = 2.9589 SCR 1 SCR = 0.338 LYD
26 fev 2025 1 LYD = 2.9804 SCR 1 SCR = 0.3355 LYD
27 fev 2025 1 LYD = 2.944 SCR 1 SCR = 0.3397 LYD
28 fev 2025 1 LYD = 2.9682 SCR 1 SCR = 0.3369 LYD

Mar 2025

DataLYD-SCRSCR-LYD
01 mar 2025 1 LYD = 2.9458 SCR 1 SCR = 0.3395 LYD
02 mar 2025 1 LYD = 3.0474 SCR 1 SCR = 0.3282 LYD
03 mar 2025 1 LYD = 3.0491 SCR 1 SCR = 0.328 LYD
04 mar 2025 1 LYD = 2.9795 SCR 1 SCR = 0.3356 LYD
05 mar 2025 1 LYD = 2.9971 SCR 1 SCR = 0.3337 LYD
06 mar 2025 1 LYD = 2.9686 SCR 1 SCR = 0.3369 LYD
07 mar 2025 1 LYD = 2.943 SCR 1 SCR = 0.3398 LYD
08 mar 2025 1 LYD = 2.9614 SCR 1 SCR = 0.3377 LYD
09 mar 2025 1 LYD = 3.0511 SCR 1 SCR = 0.3278 LYD
10 mar 2025 1 LYD = 3.0937 SCR 1 SCR = 0.3232 LYD
11 mar 2025 1 LYD = 3.0519 SCR 1 SCR = 0.3277 LYD
12 mar 2025 1 LYD = 2.9827 SCR 1 SCR = 0.3353 LYD
13 mar 2025 1 LYD = 2.9844 SCR 1 SCR = 0.3351 LYD
14 mar 2025 1 LYD = 2.985 SCR 1 SCR = 0.335 LYD
15 mar 2025 1 LYD = 2.9934 SCR 1 SCR = 0.3341 LYD
16 mar 2025 1 LYD = 3.1037 SCR 1 SCR = 0.3222 LYD
17 mar 2025 1 LYD = 2.9833 SCR 1 SCR = 0.3352 LYD
18 mar 2025 1 LYD = 2.9867 SCR 1 SCR = 0.3348 LYD
19 mar 2025 1 LYD = 2.9868 SCR 1 SCR = 0.3348 LYD
20 mar 2025 1 LYD = 2.9962 SCR 1 SCR = 0.3338 LYD
21 mar 2025 1 LYD = 2.9897 SCR 1 SCR = 0.3345 LYD
22 mar 2025 1 LYD = 2.9678 SCR 1 SCR = 0.3369 LYD
23 mar 2025 1 LYD = 3.0719 SCR 1 SCR = 0.3255 LYD
24 mar 2025 1 LYD = 3.0741 SCR 1 SCR = 0.3253 LYD
25 mar 2025 1 LYD = 2.9792 SCR 1 SCR = 0.3357 LYD
26 mar 2025 1 LYD = 2.9687 SCR 1 SCR = 0.3368 LYD
27 mar 2025 1 LYD = 2.9664 SCR 1 SCR = 0.3371 LYD
28 mar 2025 1 LYD = 2.9965 SCR 1 SCR = 0.3337 LYD
29 mar 2025 1 LYD = 3.0005 SCR 1 SCR = 0.3333 LYD
30 mar 2025 1 LYD = 3.0825 SCR 1 SCR = 0.3244 LYD
31 mar 2025 1 LYD = 2.9598 SCR 1 SCR = 0.3379 LYD

Apr 2025

DataLYD-SCRSCR-LYD
01 abr 2025 1 LYD = 2.9799 SCR 1 SCR = 0.3356 LYD
02 abr 2025 1 LYD = 2.9722 SCR 1 SCR = 0.3365 LYD
03 abr 2025 1 LYD = 2.9946 SCR 1 SCR = 0.3339 LYD
04 abr 2025 1 LYD = 2.9631 SCR 1 SCR = 0.3375 LYD

Informação sobre as taxas de câmbio de LYD-SCR e SCR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats