> Taxas de câmbio LYD-SCR e SCR-LYD - 2024

Taxas de câmbio LYD-SCR e SCR-LYD - 2024

Taxas de câmbio de LYD-SCR e SCR-LYD

Verifique abaixo as taxas de câmbio para LYD-SCR e SCR-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 2,8334 SCR

1 SCR = 0,3529 LYD

1A 2A 3A

LYD para SCRSCR para LYD

Jan 2024

Data	LYD-SCR	SCR-LYD
01 jan 2024	1 LYD = 2.8139 SCR	1 SCR = 0.3554 LYD
02 jan 2024	1 LYD = 2.8328 SCR	1 SCR = 0.353 LYD
03 jan 2024	1 LYD = 2.8587 SCR	1 SCR = 0.3498 LYD
04 jan 2024	1 LYD = 2.9982 SCR	1 SCR = 0.3335 LYD
05 jan 2024	1 LYD = 2.7758 SCR	1 SCR = 0.3603 LYD
06 jan 2024	1 LYD = 2.7757 SCR	1 SCR = 0.3603 LYD
07 jan 2024	1 LYD = 2.7757 SCR	1 SCR = 0.3603 LYD
08 jan 2024	1 LYD = 2.8396 SCR	1 SCR = 0.3522 LYD
09 jan 2024	1 LYD = 2.775 SCR	1 SCR = 0.3604 LYD
10 jan 2024	1 LYD = 2.6999 SCR	1 SCR = 0.3704 LYD
11 jan 2024	1 LYD = 2.7575 SCR	1 SCR = 0.3626 LYD
12 jan 2024	1 LYD = 2.7835 SCR	1 SCR = 0.3593 LYD
13 jan 2024	1 LYD = 2.7851 SCR	1 SCR = 0.3591 LYD
14 jan 2024	1 LYD = 2.7851 SCR	1 SCR = 0.3591 LYD
15 jan 2024	1 LYD = 2.9929 SCR	1 SCR = 0.3341 LYD
16 jan 2024	1 LYD = 2.7535 SCR	1 SCR = 0.3632 LYD
17 jan 2024	1 LYD = 2.7805 SCR	1 SCR = 0.3596 LYD
18 jan 2024	1 LYD = 2.7332 SCR	1 SCR = 0.3659 LYD
19 jan 2024	1 LYD = 2.7825 SCR	1 SCR = 0.3594 LYD
20 jan 2024	1 LYD = 2.7845 SCR	1 SCR = 0.3591 LYD
21 jan 2024	1 LYD = 2.7845 SCR	1 SCR = 0.3591 LYD
22 jan 2024	1 LYD = 2.8344 SCR	1 SCR = 0.3528 LYD
23 jan 2024	1 LYD = 2.7425 SCR	1 SCR = 0.3646 LYD
24 jan 2024	1 LYD = 2.7441 SCR	1 SCR = 0.3644 LYD
25 jan 2024	1 LYD = 2.7417 SCR	1 SCR = 0.3647 LYD
26 jan 2024	1 LYD = 2.7492 SCR	1 SCR = 0.3637 LYD
27 jan 2024	1 LYD = 2.7497 SCR	1 SCR = 0.3637 LYD
28 jan 2024	1 LYD = 2.7497 SCR	1 SCR = 0.3637 LYD
29 jan 2024	1 LYD = 2.8054 SCR	1 SCR = 0.3565 LYD
30 jan 2024	1 LYD = 2.7262 SCR	1 SCR = 0.3668 LYD
31 jan 2024	1 LYD = 2.7369 SCR	1 SCR = 0.3654 LYD

Feb 2024

Data	LYD-SCR	SCR-LYD
01 fev 2024	1 LYD = 2.726 SCR	1 SCR = 0.3668 LYD
02 fev 2024	1 LYD = 2.7783 SCR	1 SCR = 0.3599 LYD
03 fev 2024	1 LYD = 2.8005 SCR	1 SCR = 0.3571 LYD
04 fev 2024	1 LYD = 2.8005 SCR	1 SCR = 0.3571 LYD
05 fev 2024	1 LYD = 2.812 SCR	1 SCR = 0.3556 LYD
06 fev 2024	1 LYD = 2.7261 SCR	1 SCR = 0.3668 LYD
07 fev 2024	1 LYD = 2.7432 SCR	1 SCR = 0.3645 LYD
08 fev 2024	1 LYD = 2.7348 SCR	1 SCR = 0.3657 LYD
09 fev 2024	1 LYD = 2.7285 SCR	1 SCR = 0.3665 LYD
10 fev 2024	1 LYD = 2.7286 SCR	1 SCR = 0.3665 LYD
11 fev 2024	1 LYD = 2.7286 SCR	1 SCR = 0.3665 LYD
12 fev 2024	1 LYD = 2.8006 SCR	1 SCR = 0.3571 LYD
13 fev 2024	1 LYD = 2.7648 SCR	1 SCR = 0.3617 LYD
14 fev 2024	1 LYD = 2.7955 SCR	1 SCR = 0.3577 LYD
15 fev 2024	1 LYD = 2.7538 SCR	1 SCR = 0.3631 LYD
16 fev 2024	1 LYD = 2.8356 SCR	1 SCR = 0.3527 LYD
17 fev 2024	1 LYD = 2.7915 SCR	1 SCR = 0.3582 LYD
18 fev 2024	1 LYD = 2.8365 SCR	1 SCR = 0.3525 LYD
19 fev 2024	1 LYD = 2.8641 SCR	1 SCR = 0.3491 LYD
20 fev 2024	1 LYD = 2.756 SCR	1 SCR = 0.3628 LYD
21 fev 2024	1 LYD = 2.787 SCR	1 SCR = 0.3588 LYD
22 fev 2024	1 LYD = 2.7938 SCR	1 SCR = 0.3579 LYD
23 fev 2024	1 LYD = 2.7695 SCR	1 SCR = 0.3611 LYD
24 fev 2024	1 LYD = 2.7772 SCR	1 SCR = 0.3601 LYD
25 fev 2024	1 LYD = 2.7772 SCR	1 SCR = 0.3601 LYD
26 fev 2024	1 LYD = 2.814 SCR	1 SCR = 0.3554 LYD
27 fev 2024	1 LYD = 2.8265 SCR	1 SCR = 0.3538 LYD
28 fev 2024	1 LYD = 2.7633 SCR	1 SCR = 0.3619 LYD
29 fev 2024	1 LYD = 2.7995 SCR	1 SCR = 0.3572 LYD

Mar 2024

Data	LYD-SCR	SCR-LYD
01 mar 2024	1 LYD = 2.8129 SCR	1 SCR = 0.3555 LYD
02 mar 2024	1 LYD = 2.812 SCR	1 SCR = 0.3556 LYD
03 mar 2024	1 LYD = 2.812 SCR	1 SCR = 0.3556 LYD
04 mar 2024	1 LYD = 2.8321 SCR	1 SCR = 0.3531 LYD
05 mar 2024	1 LYD = 2.7652 SCR	1 SCR = 0.3616 LYD
06 mar 2024	1 LYD = 2.7765 SCR	1 SCR = 0.3602 LYD
07 mar 2024	1 LYD = 2.7987 SCR	1 SCR = 0.3573 LYD
08 mar 2024	1 LYD = 2.833 SCR	1 SCR = 0.353 LYD
09 mar 2024	1 LYD = 2.8341 SCR	1 SCR = 0.3528 LYD
10 mar 2024	1 LYD = 2.8341 SCR	1 SCR = 0.3528 LYD
11 mar 2024	1 LYD = 3.0033 SCR	1 SCR = 0.333 LYD
12 mar 2024	1 LYD = 2.7951 SCR	1 SCR = 0.3578 LYD
13 mar 2024	1 LYD = 2.8231 SCR	1 SCR = 0.3542 LYD
14 mar 2024	1 LYD = 2.7885 SCR	1 SCR = 0.3586 LYD
15 mar 2024	1 LYD = 2.7928 SCR	1 SCR = 0.3581 LYD
16 mar 2024	1 LYD = 2.9842 SCR	1 SCR = 0.3351 LYD
17 mar 2024	1 LYD = 2.9842 SCR	1 SCR = 0.3351 LYD
18 mar 2024	1 LYD = 2.8002 SCR	1 SCR = 0.3571 LYD
19 mar 2024	1 LYD = 2.7829 SCR	1 SCR = 0.3593 LYD
20 mar 2024	1 LYD = 2.7793 SCR	1 SCR = 0.3598 LYD
21 mar 2024	1 LYD = 2.7924 SCR	1 SCR = 0.3581 LYD
22 mar 2024	1 LYD = 2.8251 SCR	1 SCR = 0.354 LYD
23 mar 2024	1 LYD = 2.8331 SCR	1 SCR = 0.353 LYD
24 mar 2024	1 LYD = 2.8331 SCR	1 SCR = 0.353 LYD
25 mar 2024	1 LYD = 2.8109 SCR	1 SCR = 0.3558 LYD
26 mar 2024	1 LYD = 2.822 SCR	1 SCR = 0.3544 LYD
27 mar 2024	1 LYD = 2.7894 SCR	1 SCR = 0.3585 LYD
28 mar 2024	1 LYD = 2.8083 SCR	1 SCR = 0.3561 LYD
29 mar 2024	1 LYD = 2.8079 SCR	1 SCR = 0.3561 LYD
30 mar 2024	1 LYD = 2.7967 SCR	1 SCR = 0.3576 LYD
31 mar 2024	1 LYD = 2.7967 SCR	1 SCR = 0.3576 LYD

Apr 2024

Data	LYD-SCR	SCR-LYD
01 abr 2024	1 LYD = 2.7942 SCR	1 SCR = 0.3579 LYD
02 abr 2024	1 LYD = 2.8017 SCR	1 SCR = 0.3569 LYD
03 abr 2024	1 LYD = 2.7885 SCR	1 SCR = 0.3586 LYD
04 abr 2024	1 LYD = 2.7527 SCR	1 SCR = 0.3633 LYD
05 abr 2024	1 LYD = 2.7658 SCR	1 SCR = 0.3616 LYD
06 abr 2024	1 LYD = 2.8011 SCR	1 SCR = 0.357 LYD
07 abr 2024	1 LYD = 2.8011 SCR	1 SCR = 0.357 LYD
08 abr 2024	1 LYD = 2.7639 SCR	1 SCR = 0.3618 LYD
09 abr 2024	1 LYD = 2.7742 SCR	1 SCR = 0.3605 LYD
10 abr 2024	1 LYD = 2.7927 SCR	1 SCR = 0.3581 LYD
11 abr 2024	1 LYD = 2.791 SCR	1 SCR = 0.3583 LYD
12 abr 2024	1 LYD = 2.7817 SCR	1 SCR = 0.3595 LYD
13 abr 2024	1 LYD = 2.7761 SCR	1 SCR = 0.3602 LYD
14 abr 2024	1 LYD = 3.0167 SCR	1 SCR = 0.3315 LYD
15 abr 2024	1 LYD = 2.8371 SCR	1 SCR = 0.3525 LYD
16 abr 2024	1 LYD = 2.8254 SCR	1 SCR = 0.3539 LYD
17 abr 2024	1 LYD = 2.797 SCR	1 SCR = 0.3575 LYD
18 abr 2024	1 LYD = 2.7954 SCR	1 SCR = 0.3577 LYD
19 abr 2024	1 LYD = 2.9509 SCR	1 SCR = 0.3389 LYD
20 abr 2024	1 LYD = 2.9509 SCR	1 SCR = 0.3389 LYD
21 abr 2024	1 LYD = 2.9509 SCR	1 SCR = 0.3389 LYD
22 abr 2024	1 LYD = 3.0237 SCR	1 SCR = 0.3307 LYD
23 abr 2024	1 LYD = 2.7958 SCR	1 SCR = 0.3577 LYD
24 abr 2024	1 LYD = 2.7922 SCR	1 SCR = 0.3581 LYD
25 abr 2024	1 LYD = 3.0438 SCR	1 SCR = 0.3285 LYD
26 abr 2024	1 LYD = 2.8209 SCR	1 SCR = 0.3545 LYD
27 abr 2024	1 LYD = 3.079 SCR	1 SCR = 0.3248 LYD
28 abr 2024	1 LYD = 3.079 SCR	1 SCR = 0.3248 LYD
29 abr 2024	1 LYD = 3.0519 SCR	1 SCR = 0.3277 LYD
30 abr 2024	1 LYD = 2.7749 SCR	1 SCR = 0.3604 LYD

May 2024

Data	LYD-SCR	SCR-LYD
01 mai 2024	1 LYD = 2.8115 SCR	1 SCR = 0.3557 LYD
02 mai 2024	1 LYD = 2.8388 SCR	1 SCR = 0.3523 LYD
03 mai 2024	1 LYD = 2.8358 SCR	1 SCR = 0.3526 LYD
04 mai 2024	1 LYD = 2.8346 SCR	1 SCR = 0.3528 LYD
05 mai 2024	1 LYD = 2.8346 SCR	1 SCR = 0.3528 LYD
06 mai 2024	1 LYD = 2.8775 SCR	1 SCR = 0.3475 LYD
07 mai 2024	1 LYD = 2.805 SCR	1 SCR = 0.3565 LYD
08 mai 2024	1 LYD = 2.7922 SCR	1 SCR = 0.3581 LYD
09 mai 2024	1 LYD = 2.7788 SCR	1 SCR = 0.3599 LYD
10 mai 2024	1 LYD = 2.8225 SCR	1 SCR = 0.3543 LYD
11 mai 2024	1 LYD = 2.7823 SCR	1 SCR = 0.3594 LYD
12 mai 2024	1 LYD = 2.8224 SCR	1 SCR = 0.3543 LYD
13 mai 2024	1 LYD = 2.8188 SCR	1 SCR = 0.3548 LYD
14 mai 2024	1 LYD = 2.8419 SCR	1 SCR = 0.3519 LYD
15 mai 2024	1 LYD = 2.7909 SCR	1 SCR = 0.3583 LYD
16 mai 2024	1 LYD = 2.8155 SCR	1 SCR = 0.3552 LYD
17 mai 2024	1 LYD = 2.8063 SCR	1 SCR = 0.3563 LYD
18 mai 2024	1 LYD = 2.8738 SCR	1 SCR = 0.348 LYD
19 mai 2024	1 LYD = 2.8738 SCR	1 SCR = 0.348 LYD
20 mai 2024	1 LYD = 2.8141 SCR	1 SCR = 0.3554 LYD
21 mai 2024	1 LYD = 2.8059 SCR	1 SCR = 0.3564 LYD
22 mai 2024	1 LYD = 2.8368 SCR	1 SCR = 0.3525 LYD
23 mai 2024	1 LYD = 2.788 SCR	1 SCR = 0.3587 LYD
24 mai 2024	1 LYD = 2.7828 SCR	1 SCR = 0.3594 LYD
25 mai 2024	1 LYD = 2.8207 SCR	1 SCR = 0.3545 LYD
26 mai 2024	1 LYD = 2.8207 SCR	1 SCR = 0.3545 LYD
27 mai 2024	1 LYD = 3.0072 SCR	1 SCR = 0.3325 LYD
28 mai 2024	1 LYD = 3.0096 SCR	1 SCR = 0.3323 LYD
29 mai 2024	1 LYD = 2.7942 SCR	1 SCR = 0.3579 LYD
30 mai 2024	1 LYD = 2.776 SCR	1 SCR = 0.3602 LYD
31 mai 2024	1 LYD = 2.8138 SCR	1 SCR = 0.3554 LYD

Jun 2024

Data	LYD-SCR	SCR-LYD
01 jun 2024	1 LYD = 2.8414 SCR	1 SCR = 0.3519 LYD
02 jun 2024	1 LYD = 2.8414 SCR	1 SCR = 0.3519 LYD
03 jun 2024	1 LYD = 2.8039 SCR	1 SCR = 0.3567 LYD
04 jun 2024	1 LYD = 2.7988 SCR	1 SCR = 0.3573 LYD
05 jun 2024	1 LYD = 2.8028 SCR	1 SCR = 0.3568 LYD
06 jun 2024	1 LYD = 2.7723 SCR	1 SCR = 0.3607 LYD
07 jun 2024	1 LYD = 2.8094 SCR	1 SCR = 0.3559 LYD
08 jun 2024	1 LYD = 2.8091 SCR	1 SCR = 0.356 LYD
09 jun 2024	1 LYD = 2.8091 SCR	1 SCR = 0.356 LYD
10 jun 2024	1 LYD = 2.797 SCR	1 SCR = 0.3575 LYD
11 jun 2024	1 LYD = 2.7695 SCR	1 SCR = 0.3611 LYD
12 jun 2024	1 LYD = 2.7986 SCR	1 SCR = 0.3573 LYD
13 jun 2024	1 LYD = 2.8075 SCR	1 SCR = 0.3562 LYD
14 jun 2024	1 LYD = 2.7974 SCR	1 SCR = 0.3575 LYD
15 jun 2024	1 LYD = 2.9647 SCR	1 SCR = 0.3373 LYD
16 jun 2024	1 LYD = 2.9647 SCR	1 SCR = 0.3373 LYD
17 jun 2024	1 LYD = 2.9156 SCR	1 SCR = 0.343 LYD
18 jun 2024	1 LYD = 2.864 SCR	1 SCR = 0.3492 LYD
19 jun 2024	1 LYD = 2.8742 SCR	1 SCR = 0.3479 LYD
20 jun 2024	1 LYD = 2.8624 SCR	1 SCR = 0.3494 LYD
21 jun 2024	1 LYD = 2.8113 SCR	1 SCR = 0.3557 LYD
22 jun 2024	1 LYD = 3.0346 SCR	1 SCR = 0.3295 LYD
23 jun 2024	1 LYD = 3.0346 SCR	1 SCR = 0.3295 LYD
24 jun 2024	1 LYD = 2.9145 SCR	1 SCR = 0.3431 LYD
25 jun 2024	1 LYD = 2.811 SCR	1 SCR = 0.3557 LYD
26 jun 2024	1 LYD = 2.8086 SCR	1 SCR = 0.356 LYD
27 jun 2024	1 LYD = 2.823 SCR	1 SCR = 0.3542 LYD
28 jun 2024	1 LYD = 2.8508 SCR	1 SCR = 0.3508 LYD
29 jun 2024	1 LYD = 2.8413 SCR	1 SCR = 0.3519 LYD
30 jun 2024	1 LYD = 2.8471 SCR	1 SCR = 0.3512 LYD

Jul 2024

Data	LYD-SCR	SCR-LYD
01 jul 2024	1 LYD = 2.8463 SCR	1 SCR = 0.3513 LYD
02 jul 2024	1 LYD = 2.835 SCR	1 SCR = 0.3527 LYD
03 jul 2024	1 LYD = 2.8098 SCR	1 SCR = 0.3559 LYD
04 jul 2024	1 LYD = 2.7778 SCR	1 SCR = 0.36 LYD
05 jul 2024	1 LYD = 2.824 SCR	1 SCR = 0.3541 LYD
06 jul 2024	1 LYD = 2.9126 SCR	1 SCR = 0.3433 LYD
07 jul 2024	1 LYD = 2.9126 SCR	1 SCR = 0.3433 LYD
08 jul 2024	1 LYD = 2.8527 SCR	1 SCR = 0.3505 LYD
09 jul 2024	1 LYD = 2.84 SCR	1 SCR = 0.3521 LYD
10 jul 2024	1 LYD = 2.8909 SCR	1 SCR = 0.3459 LYD
11 jul 2024	1 LYD = 2.8374 SCR	1 SCR = 0.3524 LYD
12 jul 2024	1 LYD = 2.815 SCR	1 SCR = 0.3552 LYD
13 jul 2024	1 LYD = 2.8815 SCR	1 SCR = 0.347 LYD
14 jul 2024	1 LYD = 2.8853 SCR	1 SCR = 0.3466 LYD
15 jul 2024	1 LYD = 2.8913 SCR	1 SCR = 0.3459 LYD
16 jul 2024	1 LYD = 2.8463 SCR	1 SCR = 0.3513 LYD
17 jul 2024	1 LYD = 2.8068 SCR	1 SCR = 0.3563 LYD
18 jul 2024	1 LYD = 2.8155 SCR	1 SCR = 0.3552 LYD
19 jul 2024	1 LYD = 2.8129 SCR	1 SCR = 0.3555 LYD
20 jul 2024	1 LYD = 2.9282 SCR	1 SCR = 0.3415 LYD
21 jul 2024	1 LYD = 2.9282 SCR	1 SCR = 0.3415 LYD
22 jul 2024	1 LYD = 2.8071 SCR	1 SCR = 0.3562 LYD
23 jul 2024	1 LYD = 2.8138 SCR	1 SCR = 0.3554 LYD
24 jul 2024	1 LYD = 2.8154 SCR	1 SCR = 0.3552 LYD
25 jul 2024	1 LYD = 2.8136 SCR	1 SCR = 0.3554 LYD
26 jul 2024	1 LYD = 2.819 SCR	1 SCR = 0.3547 LYD
27 jul 2024	1 LYD = 2.8187 SCR	1 SCR = 0.3548 LYD
28 jul 2024	1 LYD = 2.8187 SCR	1 SCR = 0.3548 LYD
29 jul 2024	1 LYD = 2.8182 SCR	1 SCR = 0.3548 LYD
30 jul 2024	1 LYD = 2.7221 SCR	1 SCR = 0.3674 LYD
31 jul 2024	1 LYD = 2.82 SCR	1 SCR = 0.3546 LYD

Aug 2024

Data	LYD-SCR	SCR-LYD
01 ago 2024	1 LYD = 2.8198 SCR	1 SCR = 0.3546 LYD
02 ago 2024	1 LYD = 2.8219 SCR	1 SCR = 0.3544 LYD
03 ago 2024	1 LYD = 3.1392 SCR	1 SCR = 0.3186 LYD
04 ago 2024	1 LYD = 3.1392 SCR	1 SCR = 0.3186 LYD
05 ago 2024	1 LYD = 2.8214 SCR	1 SCR = 0.3544 LYD
06 ago 2024	1 LYD = 2.8368 SCR	1 SCR = 0.3525 LYD
07 ago 2024	1 LYD = 2.8379 SCR	1 SCR = 0.3524 LYD
08 ago 2024	1 LYD = 2.8117 SCR	1 SCR = 0.3557 LYD
09 ago 2024	1 LYD = 2.8331 SCR	1 SCR = 0.353 LYD
10 ago 2024	1 LYD = 2.8397 SCR	1 SCR = 0.3522 LYD
11 ago 2024	1 LYD = 2.8345 SCR	1 SCR = 0.3528 LYD
12 ago 2024	1 LYD = 2.8341 SCR	1 SCR = 0.3528 LYD
13 ago 2024	1 LYD = 2.833 SCR	1 SCR = 0.353 LYD
14 ago 2024	1 LYD = 2.7559 SCR	1 SCR = 0.3629 LYD
15 ago 2024	1 LYD = 2.7995 SCR	1 SCR = 0.3572 LYD
16 ago 2024	1 LYD = 2.7867 SCR	1 SCR = 0.3588 LYD
17 ago 2024	1 LYD = 2.947 SCR	1 SCR = 0.3393 LYD
18 ago 2024	1 LYD = 2.947 SCR	1 SCR = 0.3393 LYD
19 ago 2024	1 LYD = 2.7985 SCR	1 SCR = 0.3573 LYD
20 ago 2024	1 LYD = 2.8506 SCR	1 SCR = 0.3508 LYD
21 ago 2024	1 LYD = 3.0316 SCR	1 SCR = 0.3299 LYD
22 ago 2024	1 LYD = 2.7802 SCR	1 SCR = 0.3597 LYD
23 ago 2024	1 LYD = 2.8657 SCR	1 SCR = 0.349 LYD
24 ago 2024	1 LYD = 2.8779 SCR	1 SCR = 0.3475 LYD
25 ago 2024	1 LYD = 2.8739 SCR	1 SCR = 0.348 LYD
26 ago 2024	1 LYD = 2.8611 SCR	1 SCR = 0.3495 LYD
27 ago 2024	1 LYD = 2.8865 SCR	1 SCR = 0.3464 LYD
28 ago 2024	1 LYD = 2.8619 SCR	1 SCR = 0.3494 LYD
29 ago 2024	1 LYD = 2.8606 SCR	1 SCR = 0.3496 LYD
30 ago 2024	1 LYD = 2.8609 SCR	1 SCR = 0.3495 LYD
31 ago 2024	1 LYD = 2.8469 SCR	1 SCR = 0.3513 LYD

Sep 2024

Data	LYD-SCR	SCR-LYD
01 set 2024	1 LYD = 2.8612 SCR	1 SCR = 0.3495 LYD
02 set 2024	1 LYD = 2.8051 SCR	1 SCR = 0.3565 LYD
03 set 2024	1 LYD = 3.0398 SCR	1 SCR = 0.329 LYD
04 set 2024	1 LYD = 2.8487 SCR	1 SCR = 0.351 LYD
05 set 2024	1 LYD = 2.7851 SCR	1 SCR = 0.3591 LYD
06 set 2024	1 LYD = 2.8606 SCR	1 SCR = 0.3496 LYD
07 set 2024	1 LYD = 2.8818 SCR	1 SCR = 0.347 LYD
08 set 2024	1 LYD = 2.8818 SCR	1 SCR = 0.347 LYD
09 set 2024	1 LYD = 2.8614 SCR	1 SCR = 0.3495 LYD
10 set 2024	1 LYD = 2.7627 SCR	1 SCR = 0.362 LYD
11 set 2024	1 LYD = 2.7606 SCR	1 SCR = 0.3622 LYD
12 set 2024	1 LYD = 2.7619 SCR	1 SCR = 0.3621 LYD
13 set 2024	1 LYD = 2.7972 SCR	1 SCR = 0.3575 LYD
14 set 2024	1 LYD = 2.8273 SCR	1 SCR = 0.3537 LYD
15 set 2024	1 LYD = 2.8273 SCR	1 SCR = 0.3537 LYD
16 set 2024	1 LYD = 2.8524 SCR	1 SCR = 0.3506 LYD
17 set 2024	1 LYD = 2.8529 SCR	1 SCR = 0.3505 LYD
18 set 2024	1 LYD = 2.8061 SCR	1 SCR = 0.3564 LYD
19 set 2024	1 LYD = 2.8552 SCR	1 SCR = 0.3502 LYD
20 set 2024	1 LYD = 2.8672 SCR	1 SCR = 0.3488 LYD
21 set 2024	1 LYD = 2.7517 SCR	1 SCR = 0.3634 LYD
22 set 2024	1 LYD = 2.7517 SCR	1 SCR = 0.3634 LYD
23 set 2024	1 LYD = 2.7519 SCR	1 SCR = 0.3634 LYD
24 set 2024	1 LYD = 2.8202 SCR	1 SCR = 0.3546 LYD
25 set 2024	1 LYD = 2.5189 SCR	1 SCR = 0.397 LYD
26 set 2024	1 LYD = 2.8271 SCR	1 SCR = 0.3537 LYD
27 set 2024	1 LYD = 2.8723 SCR	1 SCR = 0.3482 LYD
28 set 2024	1 LYD = 2.7955 SCR	1 SCR = 0.3577 LYD
29 set 2024	1 LYD = 2.7955 SCR	1 SCR = 0.3577 LYD
30 set 2024	1 LYD = 2.873 SCR	1 SCR = 0.3481 LYD

Oct 2024

Data	LYD-SCR	SCR-LYD
01 out 2024	1 LYD = 2.879 SCR	1 SCR = 0.3473 LYD
02 out 2024	1 LYD = 2.7768 SCR	1 SCR = 0.3601 LYD
03 out 2024	1 LYD = 2.8632 SCR	1 SCR = 0.3493 LYD
04 out 2024	1 LYD = 2.7618 SCR	1 SCR = 0.3621 LYD
05 out 2024	1 LYD = 3.1347 SCR	1 SCR = 0.319 LYD
06 out 2024	1 LYD = 3.1347 SCR	1 SCR = 0.319 LYD
07 out 2024	1 LYD = 2.8574 SCR	1 SCR = 0.35 LYD
08 out 2024	1 LYD = 2.8468 SCR	1 SCR = 0.3513 LYD
09 out 2024	1 LYD = 2.8473 SCR	1 SCR = 0.3512 LYD
10 out 2024	1 LYD = 2.8444 SCR	1 SCR = 0.3516 LYD
11 out 2024	1 LYD = 2.8434 SCR	1 SCR = 0.3517 LYD
12 out 2024	1 LYD = 2.845 SCR	1 SCR = 0.3515 LYD
13 out 2024	1 LYD = 2.8326 SCR	1 SCR = 0.353 LYD
14 out 2024	1 LYD = 2.8411 SCR	1 SCR = 0.352 LYD
15 out 2024	1 LYD = 2.8894 SCR	1 SCR = 0.3461 LYD
16 out 2024	1 LYD = 2.8356 SCR	1 SCR = 0.3527 LYD
17 out 2024	1 LYD = 3.0149 SCR	1 SCR = 0.3317 LYD
18 out 2024	1 LYD = 2.8304 SCR	1 SCR = 0.3533 LYD
19 out 2024	1 LYD = 2.938 SCR	1 SCR = 0.3404 LYD
20 out 2024	1 LYD = 2.938 SCR	1 SCR = 0.3404 LYD
21 out 2024	1 LYD = 2.8301 SCR	1 SCR = 0.3533 LYD
22 out 2024	1 LYD = 2.8665 SCR	1 SCR = 0.3489 LYD
23 out 2024	1 LYD = 2.8279 SCR	1 SCR = 0.3536 LYD
24 out 2024	1 LYD = 2.8273 SCR	1 SCR = 0.3537 LYD
25 out 2024	1 LYD = 2.8275 SCR	1 SCR = 0.3537 LYD
26 out 2024	1 LYD = 2.7374 SCR	1 SCR = 0.3653 LYD
27 out 2024	1 LYD = 2.7374 SCR	1 SCR = 0.3653 LYD
28 out 2024	1 LYD = 3.0491 SCR	1 SCR = 0.328 LYD
29 out 2024	1 LYD = 2.8211 SCR	1 SCR = 0.3545 LYD
30 out 2024	1 LYD = 2.8142 SCR	1 SCR = 0.3553 LYD
31 out 2024	1 LYD = 2.8274 SCR	1 SCR = 0.3537 LYD

Nov 2024

Data	LYD-SCR	SCR-LYD
01 nov 2024	1 LYD = 2.8263 SCR	1 SCR = 0.3538 LYD
02 nov 2024	1 LYD = 2.9293 SCR	1 SCR = 0.3414 LYD
03 nov 2024	1 LYD = 2.8265 SCR	1 SCR = 0.3538 LYD
04 nov 2024	1 LYD = 2.9665 SCR	1 SCR = 0.3371 LYD
05 nov 2024	1 LYD = 2.8231 SCR	1 SCR = 0.3542 LYD
06 nov 2024	1 LYD = 2.8253 SCR	1 SCR = 0.3539 LYD
07 nov 2024	1 LYD = 3.1066 SCR	1 SCR = 0.3219 LYD
08 nov 2024	1 LYD = 2.8271 SCR	1 SCR = 0.3537 LYD
09 nov 2024	1 LYD = 2.7501 SCR	1 SCR = 0.3636 LYD
10 nov 2024	1 LYD = 2.7501 SCR	1 SCR = 0.3636 LYD
11 nov 2024	1 LYD = 3.0906 SCR	1 SCR = 0.3236 LYD
12 nov 2024	1 LYD = 2.7581 SCR	1 SCR = 0.3626 LYD
13 nov 2024	1 LYD = 2.8313 SCR	1 SCR = 0.3532 LYD
14 nov 2024	1 LYD = 2.7885 SCR	1 SCR = 0.3586 LYD
15 nov 2024	1 LYD = 2.7868 SCR	1 SCR = 0.3588 LYD
16 nov 2024	1 LYD = 2.8253 SCR	1 SCR = 0.3539 LYD
17 nov 2024	1 LYD = 2.8253 SCR	1 SCR = 0.3539 LYD
18 nov 2024	1 LYD = 2.8007 SCR	1 SCR = 0.3571 LYD
19 nov 2024	1 LYD = 2.7919 SCR	1 SCR = 0.3582 LYD
20 nov 2024	1 LYD = 2.7854 SCR	1 SCR = 0.359 LYD
21 nov 2024	1 LYD = 2.789 SCR	1 SCR = 0.3585 LYD

Informação sobre as taxas de câmbio de LYD-SCR e SCR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias