currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-SBD e SBD-LYD - 2025

Taxas de câmbio LYD-SBD e SBD-LYD - 2025

Taxas de câmbio de LYD-SBD e SBD-LYD

Verifique abaixo as taxas de câmbio para LYD-SBD e SBD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 1,729 SBD
1 SBD = 0,5784 LYD
1A 2A 3A

Jan 2025

DataLYD-SBDSBD-LYD
01 jan 2025 1 LYD = 1.7072 SBD 1 SBD = 0.5857 LYD
02 jan 2025 1 LYD = 1.7057 SBD 1 SBD = 0.5863 LYD
03 jan 2025 1 LYD = 1.7054 SBD 1 SBD = 0.5864 LYD
04 jan 2025 1 LYD = 1.7086 SBD 1 SBD = 0.5853 LYD
05 jan 2025 1 LYD = 1.7086 SBD 1 SBD = 0.5853 LYD
06 jan 2025 1 LYD = 1.6963 SBD 1 SBD = 0.5895 LYD
07 jan 2025 1 LYD = 1.7035 SBD 1 SBD = 0.587 LYD
08 jan 2025 1 LYD = 1.6994 SBD 1 SBD = 0.5885 LYD
09 jan 2025 1 LYD = 1.7057 SBD 1 SBD = 0.5863 LYD
10 jan 2025 1 LYD = 1.7075 SBD 1 SBD = 0.5857 LYD
11 jan 2025 1 LYD = 1.6999 SBD 1 SBD = 0.5883 LYD
12 jan 2025 1 LYD = 1.6999 SBD 1 SBD = 0.5883 LYD
13 jan 2025 1 LYD = 1.7005 SBD 1 SBD = 0.588 LYD
14 jan 2025 1 LYD = 1.7023 SBD 1 SBD = 0.5874 LYD
15 jan 2025 1 LYD = 1.7134 SBD 1 SBD = 0.5836 LYD
16 jan 2025 1 LYD = 1.7112 SBD 1 SBD = 0.5844 LYD
17 jan 2025 1 LYD = 1.7122 SBD 1 SBD = 0.584 LYD
18 jan 2025 1 LYD = 1.7128 SBD 1 SBD = 0.5838 LYD
19 jan 2025 1 LYD = 1.7128 SBD 1 SBD = 0.5838 LYD
20 jan 2025 1 LYD = 1.7104 SBD 1 SBD = 0.5847 LYD
21 jan 2025 1 LYD = 1.7194 SBD 1 SBD = 0.5816 LYD
22 jan 2025 1 LYD = 1.7287 SBD 1 SBD = 0.5785 LYD
23 jan 2025 1 LYD = 1.721 SBD 1 SBD = 0.5811 LYD
24 jan 2025 1 LYD = 1.7163 SBD 1 SBD = 0.5827 LYD
25 jan 2025 1 LYD = 1.7186 SBD 1 SBD = 0.5819 LYD
26 jan 2025 1 LYD = 1.7186 SBD 1 SBD = 0.5819 LYD
27 jan 2025 1 LYD = 1.7198 SBD 1 SBD = 0.5815 LYD
28 jan 2025 1 LYD = 1.7166 SBD 1 SBD = 0.5826 LYD
29 jan 2025 1 LYD = 1.7188 SBD 1 SBD = 0.5818 LYD
30 jan 2025 1 LYD = 1.7213 SBD 1 SBD = 0.581 LYD
31 jan 2025 1 LYD = 1.7226 SBD 1 SBD = 0.5805 LYD

Feb 2025

DataLYD-SBDSBD-LYD
01 fev 2025 1 LYD = 1.7226 SBD 1 SBD = 0.5805 LYD
02 fev 2025 1 LYD = 1.7197 SBD 1 SBD = 0.5815 LYD
03 fev 2025 1 LYD = 1.7225 SBD 1 SBD = 0.5806 LYD
04 fev 2025 1 LYD = 1.7189 SBD 1 SBD = 0.5818 LYD
05 fev 2025 1 LYD = 1.7247 SBD 1 SBD = 0.5798 LYD
06 fev 2025 1 LYD = 1.718 SBD 1 SBD = 0.5821 LYD
07 fev 2025 1 LYD = 1.7183 SBD 1 SBD = 0.582 LYD
08 fev 2025 1 LYD = 1.7125 SBD 1 SBD = 0.5839 LYD
09 fev 2025 1 LYD = 1.7125 SBD 1 SBD = 0.5839 LYD
10 fev 2025 1 LYD = 1.7187 SBD 1 SBD = 0.5818 LYD
11 fev 2025 1 LYD = 1.7171 SBD 1 SBD = 0.5824 LYD
12 fev 2025 1 LYD = 1.7141 SBD 1 SBD = 0.5834 LYD
13 fev 2025 1 LYD = 1.7185 SBD 1 SBD = 0.5819 LYD
14 fev 2025 1 LYD = 1.7196 SBD 1 SBD = 0.5815 LYD
15 fev 2025 1 LYD = 1.7237 SBD 1 SBD = 0.5801 LYD
16 fev 2025 1 LYD = 1.7237 SBD 1 SBD = 0.5801 LYD
17 fev 2025 1 LYD = 1.7186 SBD 1 SBD = 0.5819 LYD
18 fev 2025 1 LYD = 1.7176 SBD 1 SBD = 0.5822 LYD
19 fev 2025 1 LYD = 1.7238 SBD 1 SBD = 0.5801 LYD
20 fev 2025 1 LYD = 1.7461 SBD 1 SBD = 0.5727 LYD
21 fev 2025 1 LYD = 1.7241 SBD 1 SBD = 0.58 LYD
22 fev 2025 1 LYD = 1.7251 SBD 1 SBD = 0.5797 LYD
23 fev 2025 1 LYD = 1.7251 SBD 1 SBD = 0.5797 LYD
24 fev 2025 1 LYD = 1.7233 SBD 1 SBD = 0.5803 LYD
25 fev 2025 1 LYD = 1.7315 SBD 1 SBD = 0.5775 LYD
26 fev 2025 1 LYD = 1.7421 SBD 1 SBD = 0.574 LYD
27 fev 2025 1 LYD = 1.7234 SBD 1 SBD = 0.5802 LYD
28 fev 2025 1 LYD = 1.7481 SBD 1 SBD = 0.572 LYD

Mar 2025

DataLYD-SBDSBD-LYD
01 mar 2025 1 LYD = 1.7262 SBD 1 SBD = 0.5793 LYD
02 mar 2025 1 LYD = 1.7257 SBD 1 SBD = 0.5795 LYD
03 mar 2025 1 LYD = 1.7263 SBD 1 SBD = 0.5793 LYD
04 mar 2025 1 LYD = 1.7266 SBD 1 SBD = 0.5792 LYD
05 mar 2025 1 LYD = 1.7384 SBD 1 SBD = 0.5752 LYD
06 mar 2025 1 LYD = 1.7487 SBD 1 SBD = 0.5718 LYD
07 mar 2025 1 LYD = 1.7484 SBD 1 SBD = 0.572 LYD
08 mar 2025 1 LYD = 1.7573 SBD 1 SBD = 0.5691 LYD
09 mar 2025 1 LYD = 1.7405 SBD 1 SBD = 0.5746 LYD
10 mar 2025 1 LYD = 1.7427 SBD 1 SBD = 0.5738 LYD
11 mar 2025 1 LYD = 1.7682 SBD 1 SBD = 0.5655 LYD
12 mar 2025 1 LYD = 1.7485 SBD 1 SBD = 0.5719 LYD
13 mar 2025 1 LYD = 1.7472 SBD 1 SBD = 0.5724 LYD
14 mar 2025 1 LYD = 1.7687 SBD 1 SBD = 0.5654 LYD
15 mar 2025 1 LYD = 1.7513 SBD 1 SBD = 0.571 LYD
16 mar 2025 1 LYD = 1.766 SBD 1 SBD = 0.5662 LYD
17 mar 2025 1 LYD = 1.7454 SBD 1 SBD = 0.5729 LYD
18 mar 2025 1 LYD = 1.7716 SBD 1 SBD = 0.5644 LYD
19 mar 2025 1 LYD = 1.7682 SBD 1 SBD = 0.5655 LYD
20 mar 2025 1 LYD = 1.7671 SBD 1 SBD = 0.5659 LYD
21 mar 2025 1 LYD = 1.7659 SBD 1 SBD = 0.5663 LYD
22 mar 2025 1 LYD = 1.7546 SBD 1 SBD = 0.5699 LYD
23 mar 2025 1 LYD = 1.7507 SBD 1 SBD = 0.5712 LYD
24 mar 2025 1 LYD = 1.7507 SBD 1 SBD = 0.5712 LYD
25 mar 2025 1 LYD = 1.767 SBD 1 SBD = 0.5659 LYD
26 mar 2025 1 LYD = 1.7406 SBD 1 SBD = 0.5745 LYD
27 mar 2025 1 LYD = 1.7406 SBD 1 SBD = 0.5745 LYD
28 mar 2025 1 LYD = 1.725 SBD 1 SBD = 0.5797 LYD
29 mar 2025 1 LYD = 1.7582 SBD 1 SBD = 0.5688 LYD
30 mar 2025 1 LYD = 1.7583 SBD 1 SBD = 0.5687 LYD
31 mar 2025 1 LYD = 1.7248 SBD 1 SBD = 0.5798 LYD

Apr 2025

DataLYD-SBDSBD-LYD
01 abr 2025 1 LYD = 1.7692 SBD 1 SBD = 0.5652 LYD
02 abr 2025 1 LYD = 1.74 SBD 1 SBD = 0.5747 LYD
03 abr 2025 1 LYD = 1.7597 SBD 1 SBD = 0.5683 LYD
04 abr 2025 1 LYD = 1.7597 SBD 1 SBD = 0.5683 LYD

Informação sobre as taxas de câmbio de LYD-SBD e SBD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats