> Taxas de câmbio LYD-RWF e RWF-LYD - 2025

Taxas de câmbio LYD-RWF e RWF-LYD - 2025

Taxas de câmbio de LYD-RWF e RWF-LYD

Verifique abaixo as taxas de câmbio para LYD-RWF e RWF-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 279,2995 RWF

1 RWF = 0,0036 LYD

1A 2A 3A

LYD para RWFRWF para LYD

Jan 2025

Data	LYD-RWF	RWF-LYD
01 jan 2025	1 LYD = 282.3697 RWF	1 RWF = 0.0035 LYD
02 jan 2025	1 LYD = 280.352 RWF	1 RWF = 0.0036 LYD
03 jan 2025	1 LYD = 284.2549 RWF	1 RWF = 0.0035 LYD
04 jan 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
05 jan 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
06 jan 2025	1 LYD = 282.6273 RWF	1 RWF = 0.0035 LYD
07 jan 2025	1 LYD = 282.2049 RWF	1 RWF = 0.0035 LYD
08 jan 2025	1 LYD = 283.5354 RWF	1 RWF = 0.0035 LYD
09 jan 2025	1 LYD = 281.1141 RWF	1 RWF = 0.0036 LYD
10 jan 2025	1 LYD = 281.4328 RWF	1 RWF = 0.0036 LYD
11 jan 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
12 jan 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
13 jan 2025	1 LYD = 282.0087 RWF	1 RWF = 0.0035 LYD
14 jan 2025	1 LYD = 280.8744 RWF	1 RWF = 0.0036 LYD
15 jan 2025	1 LYD = 283.0049 RWF	1 RWF = 0.0035 LYD
16 jan 2025	1 LYD = 279.4472 RWF	1 RWF = 0.0036 LYD
17 jan 2025	1 LYD = 281.6852 RWF	1 RWF = 0.0036 LYD
18 jan 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
19 jan 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
20 jan 2025	1 LYD = 281.6879 RWF	1 RWF = 0.0036 LYD
21 jan 2025	1 LYD = 284.6637 RWF	1 RWF = 0.0035 LYD
22 jan 2025	1 LYD = 284.6678 RWF	1 RWF = 0.0035 LYD
23 jan 2025	1 LYD = 282.0508 RWF	1 RWF = 0.0035 LYD
24 jan 2025	1 LYD = 283.423 RWF	1 RWF = 0.0035 LYD
25 jan 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
26 jan 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
27 jan 2025	1 LYD = 284.4588 RWF	1 RWF = 0.0035 LYD
28 jan 2025	1 LYD = 286.2588 RWF	1 RWF = 0.0035 LYD
29 jan 2025	1 LYD = 282.6634 RWF	1 RWF = 0.0035 LYD
30 jan 2025	1 LYD = 289.2899 RWF	1 RWF = 0.0035 LYD
31 jan 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD

Feb 2025

Data	LYD-RWF	RWF-LYD
01 fev 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD
02 fev 2025	1 LYD = 289.1245 RWF	1 RWF = 0.0035 LYD
03 fev 2025	1 LYD = 287.8796 RWF	1 RWF = 0.0035 LYD
04 fev 2025	1 LYD = 286.4468 RWF	1 RWF = 0.0035 LYD
05 fev 2025	1 LYD = 283.2614 RWF	1 RWF = 0.0035 LYD
06 fev 2025	1 LYD = 283.2777 RWF	1 RWF = 0.0035 LYD
07 fev 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
08 fev 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
09 fev 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
10 fev 2025	1 LYD = 285.4408 RWF	1 RWF = 0.0035 LYD
11 fev 2025	1 LYD = 289.025 RWF	1 RWF = 0.0035 LYD
12 fev 2025	1 LYD = 289.0104 RWF	1 RWF = 0.0035 LYD
13 fev 2025	1 LYD = 289.0174 RWF	1 RWF = 0.0035 LYD
14 fev 2025	1 LYD = 285.9714 RWF	1 RWF = 0.0035 LYD
15 fev 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
16 fev 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
17 fev 2025	1 LYD = 287.9837 RWF	1 RWF = 0.0035 LYD
18 fev 2025	1 LYD = 288.2011 RWF	1 RWF = 0.0035 LYD
19 fev 2025	1 LYD = 286.8476 RWF	1 RWF = 0.0035 LYD
20 fev 2025	1 LYD = 289.1052 RWF	1 RWF = 0.0035 LYD
21 fev 2025	1 LYD = 287.9497 RWF	1 RWF = 0.0035 LYD
22 fev 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
23 fev 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
24 fev 2025	1 LYD = 289.2885 RWF	1 RWF = 0.0035 LYD
25 fev 2025	1 LYD = 288.622 RWF	1 RWF = 0.0035 LYD
26 fev 2025	1 LYD = 287.655 RWF	1 RWF = 0.0035 LYD
27 fev 2025	1 LYD = 289.8653 RWF	1 RWF = 0.0034 LYD
28 fev 2025	1 LYD = 287.9375 RWF	1 RWF = 0.0035 LYD

Mar 2025

Data	LYD-RWF	RWF-LYD
01 mar 2025	1 LYD = 287.8176 RWF	1 RWF = 0.0035 LYD
02 mar 2025	1 LYD = 286.5928 RWF	1 RWF = 0.0035 LYD
03 mar 2025	1 LYD = 287.0638 RWF	1 RWF = 0.0035 LYD
04 mar 2025	1 LYD = 290.3273 RWF	1 RWF = 0.0034 LYD
05 mar 2025	1 LYD = 294.9408 RWF	1 RWF = 0.0034 LYD
06 mar 2025	1 LYD = 296.9614 RWF	1 RWF = 0.0034 LYD
07 mar 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
08 mar 2025	1 LYD = 291.6603 RWF	1 RWF = 0.0034 LYD
09 mar 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
10 mar 2025	1 LYD = 290.6848 RWF	1 RWF = 0.0034 LYD
11 mar 2025	1 LYD = 292.4791 RWF	1 RWF = 0.0034 LYD
12 mar 2025	1 LYD = 295.7473 RWF	1 RWF = 0.0034 LYD
13 mar 2025	1 LYD = 295.6571 RWF	1 RWF = 0.0034 LYD
14 mar 2025	1 LYD = 294.9021 RWF	1 RWF = 0.0034 LYD
15 mar 2025	1 LYD = 291.7842 RWF	1 RWF = 0.0034 LYD
16 mar 2025	1 LYD = 291.8925 RWF	1 RWF = 0.0034 LYD
17 mar 2025	1 LYD = 298.221 RWF	1 RWF = 0.0034 LYD
18 mar 2025	1 LYD = 294.8414 RWF	1 RWF = 0.0034 LYD
19 mar 2025	1 LYD = 295.191 RWF	1 RWF = 0.0034 LYD
20 mar 2025	1 LYD = 295.0075 RWF	1 RWF = 0.0034 LYD
21 mar 2025	1 LYD = 294.3859 RWF	1 RWF = 0.0034 LYD
22 mar 2025	1 LYD = 299.0423 RWF	1 RWF = 0.0033 LYD
23 mar 2025	1 LYD = 292.7764 RWF	1 RWF = 0.0034 LYD
24 mar 2025	1 LYD = 292.746 RWF	1 RWF = 0.0034 LYD
25 mar 2025	1 LYD = 298.2571 RWF	1 RWF = 0.0034 LYD
26 mar 2025	1 LYD = 297.7226 RWF	1 RWF = 0.0034 LYD
27 mar 2025	1 LYD = 297.6811 RWF	1 RWF = 0.0034 LYD
28 mar 2025	1 LYD = 297.8773 RWF	1 RWF = 0.0034 LYD
29 mar 2025	1 LYD = 294.9603 RWF	1 RWF = 0.0034 LYD
30 mar 2025	1 LYD = 291.6666 RWF	1 RWF = 0.0034 LYD
31 mar 2025	1 LYD = 291.4373 RWF	1 RWF = 0.0034 LYD

Apr 2025

Data	LYD-RWF	RWF-LYD
01 abr 2025	1 LYD = 295.0346 RWF	1 RWF = 0.0034 LYD
02 abr 2025	1 LYD = 293.41 RWF	1 RWF = 0.0034 LYD
03 abr 2025	1 LYD = 294.0928 RWF	1 RWF = 0.0034 LYD
04 abr 2025	1 LYD = 297.9272 RWF	1 RWF = 0.0034 LYD
05 abr 2025	1 LYD = 297.9569 RWF	1 RWF = 0.0034 LYD
06 abr 2025	1 LYD = 297.9569 RWF	1 RWF = 0.0034 LYD
07 abr 2025	1 LYD = 254.2469 RWF	1 RWF = 0.0039 LYD
08 abr 2025	1 LYD = 289.913 RWF	1 RWF = 0.0034 LYD
09 abr 2025	1 LYD = 255.4728 RWF	1 RWF = 0.0039 LYD
10 abr 2025	1 LYD = 291.5506 RWF	1 RWF = 0.0034 LYD
11 abr 2025	1 LYD = 255.7273 RWF	1 RWF = 0.0039 LYD
12 abr 2025	1 LYD = 259.3651 RWF	1 RWF = 0.0039 LYD
13 abr 2025	1 LYD = 253.8025 RWF	1 RWF = 0.0039 LYD
14 abr 2025	1 LYD = 253.7937 RWF	1 RWF = 0.0039 LYD
15 abr 2025	1 LYD = 258.6348 RWF	1 RWF = 0.0039 LYD
16 abr 2025	1 LYD = 255.5018 RWF	1 RWF = 0.0039 LYD
17 abr 2025	1 LYD = 261.3925 RWF	1 RWF = 0.0038 LYD
18 abr 2025	1 LYD = 258.6861 RWF	1 RWF = 0.0039 LYD
19 abr 2025	1 LYD = 258.6658 RWF	1 RWF = 0.0039 LYD
20 abr 2025	1 LYD = 258.6658 RWF	1 RWF = 0.0039 LYD
21 abr 2025	1 LYD = 258.6613 RWF	1 RWF = 0.0039 LYD
22 abr 2025	1 LYD = 265.0865 RWF	1 RWF = 0.0038 LYD
23 abr 2025	1 LYD = 262.6193 RWF	1 RWF = 0.0038 LYD
24 abr 2025	1 LYD = 260.958 RWF	1 RWF = 0.0038 LYD
25 abr 2025	1 LYD = 258.929 RWF	1 RWF = 0.0039 LYD
26 abr 2025	1 LYD = 259.1015 RWF	1 RWF = 0.0039 LYD
27 abr 2025	1 LYD = 259.1015 RWF	1 RWF = 0.0039 LYD
28 abr 2025	1 LYD = 257.8376 RWF	1 RWF = 0.0039 LYD
29 abr 2025	1 LYD = 261.2851 RWF	1 RWF = 0.0038 LYD
30 abr 2025	1 LYD = 263.1778 RWF	1 RWF = 0.0038 LYD

May 2025

Data	LYD-RWF	RWF-LYD
01 mai 2025	1 LYD = 263.1697 RWF	1 RWF = 0.0038 LYD
02 mai 2025	1 LYD = 258.4982 RWF	1 RWF = 0.0039 LYD
03 mai 2025	1 LYD = 258.4936 RWF	1 RWF = 0.0039 LYD
04 mai 2025	1 LYD = 258.4936 RWF	1 RWF = 0.0039 LYD
05 mai 2025	1 LYD = 259.3962 RWF	1 RWF = 0.0039 LYD
06 mai 2025	1 LYD = 259.2337 RWF	1 RWF = 0.0039 LYD
07 mai 2025	1 LYD = 263.1462 RWF	1 RWF = 0.0038 LYD
08 mai 2025	1 LYD = 262.016 RWF	1 RWF = 0.0038 LYD
09 mai 2025	1 LYD = 262.2991 RWF	1 RWF = 0.0038 LYD
10 mai 2025	1 LYD = 262.0036 RWF	1 RWF = 0.0038 LYD
11 mai 2025	1 LYD = 262.3073 RWF	1 RWF = 0.0038 LYD
12 mai 2025	1 LYD = 261.2225 RWF	1 RWF = 0.0038 LYD
13 mai 2025	1 LYD = 260.7266 RWF	1 RWF = 0.0038 LYD
14 mai 2025	1 LYD = 259.656 RWF	1 RWF = 0.0039 LYD
15 mai 2025	1 LYD = 261.4569 RWF	1 RWF = 0.0038 LYD
16 mai 2025	1 LYD = 259.5565 RWF	1 RWF = 0.0039 LYD
17 mai 2025	1 LYD = 259.5566 RWF	1 RWF = 0.0039 LYD
18 mai 2025	1 LYD = 259.5566 RWF	1 RWF = 0.0039 LYD
19 mai 2025	1 LYD = 259.5453 RWF	1 RWF = 0.0039 LYD

Informação sobre as taxas de câmbio de LYD-RWF e RWF-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias