currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-RUB e RUB-LYD - 2026

Taxas de câmbio LYD-RUB e RUB-LYD - 2026

Taxas de câmbio de LYD-RUB e RUB-LYD

Verifique abaixo as taxas de câmbio para LYD-RUB e RUB-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 12,4885 RUB
1 RUB = 0,0801 LYD
1A 2A 3A

Jan 2026

DataLYD-RUBRUB-LYD
01 jan 2026 1 LYD = 14.5949 RUB 1 RUB = 0.0685 LYD
02 jan 2026 1 LYD = 14.7861 RUB 1 RUB = 0.0676 LYD
03 jan 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
04 jan 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
05 jan 2026 1 LYD = 14.8871 RUB 1 RUB = 0.0672 LYD
06 jan 2026 1 LYD = 14.9744 RUB 1 RUB = 0.0668 LYD
07 jan 2026 1 LYD = 14.8633 RUB 1 RUB = 0.0673 LYD
08 jan 2026 1 LYD = 14.8358 RUB 1 RUB = 0.0674 LYD
09 jan 2026 1 LYD = 14.5752 RUB 1 RUB = 0.0686 LYD
10 jan 2026 1 LYD = 14.6003 RUB 1 RUB = 0.0685 LYD
11 jan 2026 1 LYD = 14.605 RUB 1 RUB = 0.0685 LYD
12 jan 2026 1 LYD = 14.5288 RUB 1 RUB = 0.0688 LYD
13 jan 2026 1 LYD = 14.4901 RUB 1 RUB = 0.069 LYD
14 jan 2026 1 LYD = 14.4268 RUB 1 RUB = 0.0693 LYD
15 jan 2026 1 LYD = 14.4773 RUB 1 RUB = 0.0691 LYD
16 jan 2026 1 LYD = 14.3101 RUB 1 RUB = 0.0699 LYD
17 jan 2026 1 LYD = 14.2954 RUB 1 RUB = 0.07 LYD
18 jan 2026 1 LYD = 14.3174 RUB 1 RUB = 0.0698 LYD
19 jan 2026 1 LYD = 14.3498 RUB 1 RUB = 0.0697 LYD
20 jan 2026 1 LYD = 14.3246 RUB 1 RUB = 0.0698 LYD
21 jan 2026 1 LYD = 12.1805 RUB 1 RUB = 0.0821 LYD
22 jan 2026 1 LYD = 11.913 RUB 1 RUB = 0.0839 LYD
23 jan 2026 1 LYD = 11.919 RUB 1 RUB = 0.0839 LYD
24 jan 2026 1 LYD = 11.948 RUB 1 RUB = 0.0837 LYD
25 jan 2026 1 LYD = 11.8988 RUB 1 RUB = 0.084 LYD
26 jan 2026 1 LYD = 12.085 RUB 1 RUB = 0.0827 LYD
27 jan 2026 1 LYD = 12.1138 RUB 1 RUB = 0.0826 LYD
28 jan 2026 1 LYD = 12.163 RUB 1 RUB = 0.0822 LYD
29 jan 2026 1 LYD = 12.0562 RUB 1 RUB = 0.0829 LYD
30 jan 2026 1 LYD = 12.0454 RUB 1 RUB = 0.083 LYD
31 jan 2026 1 LYD = 12.0791 RUB 1 RUB = 0.0828 LYD

Feb 2026

DataLYD-RUBRUB-LYD
01 fev 2026 1 LYD = 12.0752 RUB 1 RUB = 0.0828 LYD
02 fev 2026 1 LYD = 12.112 RUB 1 RUB = 0.0826 LYD
03 fev 2026 1 LYD = 12.1818 RUB 1 RUB = 0.0821 LYD
04 fev 2026 1 LYD = 12.1354 RUB 1 RUB = 0.0824 LYD
05 fev 2026 1 LYD = 12.0803 RUB 1 RUB = 0.0828 LYD
06 fev 2026 1 LYD = 12.1592 RUB 1 RUB = 0.0822 LYD
07 fev 2026 1 LYD = 12.1623 RUB 1 RUB = 0.0822 LYD
08 fev 2026 1 LYD = 12.1618 RUB 1 RUB = 0.0822 LYD
09 fev 2026 1 LYD = 12.266 RUB 1 RUB = 0.0815 LYD
10 fev 2026 1 LYD = 12.2793 RUB 1 RUB = 0.0814 LYD
11 fev 2026 1 LYD = 12.2719 RUB 1 RUB = 0.0815 LYD
12 fev 2026 1 LYD = 12.2559 RUB 1 RUB = 0.0816 LYD
13 fev 2026 1 LYD = 12.2491 RUB 1 RUB = 0.0816 LYD
14 fev 2026 1 LYD = 12.1105 RUB 1 RUB = 0.0826 LYD
15 fev 2026 1 LYD = 12.2549 RUB 1 RUB = 0.0816 LYD
16 fev 2026 1 LYD = 12.1692 RUB 1 RUB = 0.0822 LYD
17 fev 2026 1 LYD = 12.1894 RUB 1 RUB = 0.082 LYD
18 fev 2026 1 LYD = 12.1182 RUB 1 RUB = 0.0825 LYD
19 fev 2026 1 LYD = 12.1234 RUB 1 RUB = 0.0825 LYD
20 fev 2026 1 LYD = 12.1537 RUB 1 RUB = 0.0823 LYD
21 fev 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
22 fev 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
23 fev 2026 1 LYD = 12.1873 RUB 1 RUB = 0.0821 LYD
24 fev 2026 1 LYD = 12.1038 RUB 1 RUB = 0.0826 LYD
25 fev 2026 1 LYD = 12.0958 RUB 1 RUB = 0.0827 LYD
26 fev 2026 1 LYD = 12.1898 RUB 1 RUB = 0.082 LYD
27 fev 2026 1 LYD = 12.2479 RUB 1 RUB = 0.0816 LYD
28 fev 2026 1 LYD = 12.2244 RUB 1 RUB = 0.0818 LYD

Mar 2026

DataLYD-RUBRUB-LYD
01 mar 2026 1 LYD = 12.2407 RUB 1 RUB = 0.0817 LYD
02 mar 2026 1 LYD = 12.2214 RUB 1 RUB = 0.0818 LYD
03 mar 2026 1 LYD = 12.2082 RUB 1 RUB = 0.0819 LYD
04 mar 2026 1 LYD = 12.2798 RUB 1 RUB = 0.0814 LYD
05 mar 2026 1 LYD = 12.3521 RUB 1 RUB = 0.081 LYD
06 mar 2026 1 LYD = 12.3756 RUB 1 RUB = 0.0808 LYD
07 mar 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
08 mar 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
09 mar 2026 1 LYD = 12.2542 RUB 1 RUB = 0.0816 LYD
10 mar 2026 1 LYD = 12.3606 RUB 1 RUB = 0.0809 LYD
11 mar 2026 1 LYD = 12.481 RUB 1 RUB = 0.0801 LYD
12 mar 2026 1 LYD = 12.4153 RUB 1 RUB = 0.0805 LYD
13 mar 2026 1 LYD = 12.6338 RUB 1 RUB = 0.0792 LYD
14 mar 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
15 mar 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
16 mar 2026 1 LYD = 12.7178 RUB 1 RUB = 0.0786 LYD
17 mar 2026 1 LYD = 12.824 RUB 1 RUB = 0.078 LYD
18 mar 2026 1 LYD = 13.0981 RUB 1 RUB = 0.0763 LYD
19 mar 2026 1 LYD = 13.4045 RUB 1 RUB = 0.0746 LYD
20 mar 2026 1 LYD = 13.1556 RUB 1 RUB = 0.076 LYD
21 mar 2026 1 LYD = 12.9594 RUB 1 RUB = 0.0772 LYD
22 mar 2026 1 LYD = 12.9594 RUB 1 RUB = 0.0772 LYD
23 mar 2026 1 LYD = 12.8697 RUB 1 RUB = 0.0777 LYD
24 mar 2026 1 LYD = 12.6699 RUB 1 RUB = 0.0789 LYD
25 mar 2026 1 LYD = 12.6836 RUB 1 RUB = 0.0788 LYD
26 mar 2026 1 LYD = 12.9407 RUB 1 RUB = 0.0773 LYD
27 mar 2026 1 LYD = 12.794 RUB 1 RUB = 0.0782 LYD
28 mar 2026 1 LYD = 12.7716 RUB 1 RUB = 0.0783 LYD
29 mar 2026 1 LYD = 12.777 RUB 1 RUB = 0.0783 LYD
30 mar 2026 1 LYD = 12.6634 RUB 1 RUB = 0.079 LYD
31 mar 2026 1 LYD = 12.7242 RUB 1 RUB = 0.0786 LYD

Apr 2026

DataLYD-RUBRUB-LYD
01 abr 2026 1 LYD = 12.5924 RUB 1 RUB = 0.0794 LYD
02 abr 2026 1 LYD = 12.5408 RUB 1 RUB = 0.0797 LYD
03 abr 2026 1 LYD = 12.5667 RUB 1 RUB = 0.0796 LYD
04 abr 2026 1 LYD = 12.589 RUB 1 RUB = 0.0794 LYD
05 abr 2026 1 LYD = 12.589 RUB 1 RUB = 0.0794 LYD
06 abr 2026 1 LYD = 12.5625 RUB 1 RUB = 0.0796 LYD
07 abr 2026 1 LYD = 12.3077 RUB 1 RUB = 0.0812 LYD
08 abr 2026 1 LYD = 12.3937 RUB 1 RUB = 0.0807 LYD
09 abr 2026 1 LYD = 12.2488 RUB 1 RUB = 0.0816 LYD
10 abr 2026 1 LYD = 12.0382 RUB 1 RUB = 0.0831 LYD
11 abr 2026 1 LYD = 12.1471 RUB 1 RUB = 0.0823 LYD
12 abr 2026 1 LYD = 12.1471 RUB 1 RUB = 0.0823 LYD
13 abr 2026 1 LYD = 11.9959 RUB 1 RUB = 0.0834 LYD
14 abr 2026 1 LYD = 11.9216 RUB 1 RUB = 0.0839 LYD
15 abr 2026 1 LYD = 11.9738 RUB 1 RUB = 0.0835 LYD
16 abr 2026 1 LYD = 12.0529 RUB 1 RUB = 0.083 LYD
17 abr 2026 1 LYD = 12.0375 RUB 1 RUB = 0.0831 LYD
18 abr 2026 1 LYD = 12.0206 RUB 1 RUB = 0.0832 LYD
19 abr 2026 1 LYD = 12.0352 RUB 1 RUB = 0.0831 LYD
20 abr 2026 1 LYD = 11.8763 RUB 1 RUB = 0.0842 LYD
21 abr 2026 1 LYD = 11.8386 RUB 1 RUB = 0.0845 LYD
22 abr 2026 1 LYD = 11.8587 RUB 1 RUB = 0.0843 LYD
23 abr 2026 1 LYD = 11.8349 RUB 1 RUB = 0.0845 LYD
24 abr 2026 1 LYD = 11.8773 RUB 1 RUB = 0.0842 LYD
25 abr 2026 1 LYD = 11.8687 RUB 1 RUB = 0.0843 LYD
26 abr 2026 1 LYD = 11.8826 RUB 1 RUB = 0.0842 LYD
27 abr 2026 1 LYD = 11.8031 RUB 1 RUB = 0.0847 LYD
28 abr 2026 1 LYD = 11.8387 RUB 1 RUB = 0.0845 LYD
29 abr 2026 1 LYD = 11.8175 RUB 1 RUB = 0.0846 LYD
30 abr 2026 1 LYD = 11.7797 RUB 1 RUB = 0.0849 LYD

May 2026

DataLYD-RUBRUB-LYD
01 mai 2026 1 LYD = 11.7694 RUB 1 RUB = 0.085 LYD
02 mai 2026 1 LYD = 11.806 RUB 1 RUB = 0.0847 LYD
03 mai 2026 1 LYD = 11.806 RUB 1 RUB = 0.0847 LYD
04 mai 2026 1 LYD = 11.9285 RUB 1 RUB = 0.0838 LYD
05 mai 2026 1 LYD = 11.8848 RUB 1 RUB = 0.0841 LYD
06 mai 2026 1 LYD = 11.8135 RUB 1 RUB = 0.0846 LYD
07 mai 2026 1 LYD = 11.8014 RUB 1 RUB = 0.0847 LYD
08 mai 2026 1 LYD = 11.7201 RUB 1 RUB = 0.0853 LYD
09 mai 2026 1 LYD = 11.7717 RUB 1 RUB = 0.0849 LYD
10 mai 2026 1 LYD = 11.7717 RUB 1 RUB = 0.0849 LYD
11 mai 2026 1 LYD = 11.6868 RUB 1 RUB = 0.0856 LYD
12 mai 2026 1 LYD = 11.6688 RUB 1 RUB = 0.0857 LYD
13 mai 2026 1 LYD = 11.5706 RUB 1 RUB = 0.0864 LYD
14 mai 2026 1 LYD = 11.5385 RUB 1 RUB = 0.0867 LYD
15 mai 2026 1 LYD = 11.4846 RUB 1 RUB = 0.0871 LYD
16 mai 2026 1 LYD = 11.4364 RUB 1 RUB = 0.0874 LYD
17 mai 2026 1 LYD = 11.4364 RUB 1 RUB = 0.0874 LYD
18 mai 2026 1 LYD = 11.393 RUB 1 RUB = 0.0878 LYD
19 mai 2026 1 LYD = 11.4514 RUB 1 RUB = 0.0873 LYD

Informação sobre as taxas de câmbio de LYD-RUB e RUB-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats