> Taxas de câmbio LYD-RON e RON-LYD - 2025

Taxas de câmbio LYD-RON e RON-LYD - 2025

Taxas de câmbio de LYD-RON e RON-LYD

Verifique abaixo as taxas de câmbio para LYD-RON e RON-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 0,9676 RON

1 RON = 1,0335 LYD

1A 2A 3A

LYD para RONRON para LYD

Jan 2025

Data	LYD-RON	RON-LYD
01 jan 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 jan 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 jan 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 jan 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 jan 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 jan 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 jan 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 jan 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 jan 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 jan 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 jan 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 jan 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 jan 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 jan 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 jan 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 jan 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 jan 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 jan 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 jan 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 jan 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 jan 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 jan 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 jan 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Data	LYD-RON	RON-LYD
01 fev 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 fev 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 fev 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 fev 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 fev 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 fev 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 fev 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 fev 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 fev 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 fev 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 fev 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 fev 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 fev 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 fev 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 fev 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 fev 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 fev 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 fev 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 fev 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 fev 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 fev 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 fev 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 fev 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 fev 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 fev 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 fev 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 fev 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 fev 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Data	LYD-RON	RON-LYD
01 mar 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 mar 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 mar 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 mar 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 mar 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 mar 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 mar 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 mar 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 mar 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 mar 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 mar 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 mar 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 mar 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 mar 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 mar 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 mar 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 mar 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 mar 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 mar 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 mar 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 mar 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 mar 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 mar 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 mar 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 mar 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 mar 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 mar 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 mar 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 mar 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 mar 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 mar 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Data	LYD-RON	RON-LYD
01 abr 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 abr 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 abr 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 abr 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD

Informação sobre as taxas de câmbio de LYD-RON e RON-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias