> Taxas de câmbio LYD-RON e RON-LYD - 2024

Taxas de câmbio LYD-RON e RON-LYD - 2024

Taxas de câmbio de LYD-RON e RON-LYD

Verifique abaixo as taxas de câmbio para LYD-RON e RON-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 0,9499 RON

1 RON = 1,0527 LYD

1A 2A 3A

LYD para RONRON para LYD

Jan 2024

Data	LYD-RON	RON-LYD
01 jan 2024	1 LYD = 0.9425 RON	1 RON = 1.061 LYD
02 jan 2024	1 LYD = 0.9516 RON	1 RON = 1.0508 LYD
03 jan 2024	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
04 jan 2024	1 LYD = 0.9471 RON	1 RON = 1.0558 LYD
05 jan 2024	1 LYD = 0.9488 RON	1 RON = 1.054 LYD
06 jan 2024	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
07 jan 2024	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
08 jan 2024	1 LYD = 0.9469 RON	1 RON = 1.0561 LYD
09 jan 2024	1 LYD = 0.9471 RON	1 RON = 1.0558 LYD
10 jan 2024	1 LYD = 0.9453 RON	1 RON = 1.0578 LYD
11 jan 2024	1 LYD = 0.942 RON	1 RON = 1.0615 LYD
12 jan 2024	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
13 jan 2024	1 LYD = 0.9479 RON	1 RON = 1.055 LYD
14 jan 2024	1 LYD = 0.9479 RON	1 RON = 1.055 LYD
15 jan 2024	1 LYD = 0.9479 RON	1 RON = 1.055 LYD
16 jan 2024	1 LYD = 0.9508 RON	1 RON = 1.0517 LYD
17 jan 2024	1 LYD = 0.9479 RON	1 RON = 1.0549 LYD
18 jan 2024	1 LYD = 0.9506 RON	1 RON = 1.052 LYD
19 jan 2024	1 LYD = 0.9489 RON	1 RON = 1.0538 LYD
20 jan 2024	1 LYD = 0.9515 RON	1 RON = 1.051 LYD
21 jan 2024	1 LYD = 0.9515 RON	1 RON = 1.051 LYD
22 jan 2024	1 LYD = 0.9499 RON	1 RON = 1.0527 LYD
23 jan 2024	1 LYD = 0.9519 RON	1 RON = 1.0506 LYD
24 jan 2024	1 LYD = 0.9472 RON	1 RON = 1.0558 LYD
25 jan 2024	1 LYD = 0.9479 RON	1 RON = 1.055 LYD
26 jan 2024	1 LYD = 0.9501 RON	1 RON = 1.0525 LYD
27 jan 2024	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
28 jan 2024	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
29 jan 2024	1 LYD = 0.9542 RON	1 RON = 1.048 LYD
30 jan 2024	1 LYD = 0.9515 RON	1 RON = 1.0509 LYD
31 jan 2024	1 LYD = 0.9508 RON	1 RON = 1.0517 LYD

Feb 2024

Data	LYD-RON	RON-LYD
01 fev 2024	1 LYD = 0.9528 RON	1 RON = 1.0496 LYD
02 fev 2024	1 LYD = 0.946 RON	1 RON = 1.0571 LYD
03 fev 2024	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
04 fev 2024	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
05 fev 2024	1 LYD = 0.9586 RON	1 RON = 1.0432 LYD
06 fev 2024	1 LYD = 0.9561 RON	1 RON = 1.0459 LYD
07 fev 2024	1 LYD = 0.9542 RON	1 RON = 1.048 LYD
08 fev 2024	1 LYD = 0.956 RON	1 RON = 1.0461 LYD
09 fev 2024	1 LYD = 0.9555 RON	1 RON = 1.0466 LYD
10 fev 2024	1 LYD = 0.955 RON	1 RON = 1.0471 LYD
11 fev 2024	1 LYD = 0.955 RON	1 RON = 1.0471 LYD
12 fev 2024	1 LYD = 0.9549 RON	1 RON = 1.0473 LYD
13 fev 2024	1 LYD = 0.9524 RON	1 RON = 1.0499 LYD
14 fev 2024	1 LYD = 0.9576 RON	1 RON = 1.0443 LYD
15 fev 2024	1 LYD = 0.9555 RON	1 RON = 1.0465 LYD
16 fev 2024	1 LYD = 0.953 RON	1 RON = 1.0493 LYD
17 fev 2024	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
18 fev 2024	1 LYD = 0.9543 RON	1 RON = 1.0478 LYD
19 fev 2024	1 LYD = 0.9542 RON	1 RON = 1.048 LYD
20 fev 2024	1 LYD = 0.9509 RON	1 RON = 1.0517 LYD
21 fev 2024	1 LYD = 0.9523 RON	1 RON = 1.0501 LYD
22 fev 2024	1 LYD = 0.9496 RON	1 RON = 1.0531 LYD
23 fev 2024	1 LYD = 0.9502 RON	1 RON = 1.0524 LYD
24 fev 2024	1 LYD = 0.9527 RON	1 RON = 1.0497 LYD
25 fev 2024	1 LYD = 0.9527 RON	1 RON = 1.0497 LYD
26 fev 2024	1 LYD = 0.9481 RON	1 RON = 1.0548 LYD
27 fev 2024	1 LYD = 0.9471 RON	1 RON = 1.0558 LYD
28 fev 2024	1 LYD = 0.9508 RON	1 RON = 1.0518 LYD
29 fev 2024	1 LYD = 0.95 RON	1 RON = 1.0527 LYD

Mar 2024

Data	LYD-RON	RON-LYD
01 mar 2024	1 LYD = 0.9519 RON	1 RON = 1.0505 LYD
02 mar 2024	1 LYD = 0.9523 RON	1 RON = 1.0501 LYD
03 mar 2024	1 LYD = 0.9523 RON	1 RON = 1.0501 LYD
04 mar 2024	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
05 mar 2024	1 LYD = 0.9485 RON	1 RON = 1.0543 LYD
06 mar 2024	1 LYD = 0.9471 RON	1 RON = 1.0558 LYD
07 mar 2024	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
08 mar 2024	1 LYD = 0.9434 RON	1 RON = 1.06 LYD
09 mar 2024	1 LYD = 0.9437 RON	1 RON = 1.0596 LYD
10 mar 2024	1 LYD = 0.9437 RON	1 RON = 1.0596 LYD
11 mar 2024	1 LYD = 0.9455 RON	1 RON = 1.0576 LYD
12 mar 2024	1 LYD = 0.9473 RON	1 RON = 1.0556 LYD
13 mar 2024	1 LYD = 0.9451 RON	1 RON = 1.058 LYD
14 mar 2024	1 LYD = 0.9461 RON	1 RON = 1.0569 LYD
15 mar 2024	1 LYD = 0.9492 RON	1 RON = 1.0535 LYD
16 mar 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
17 mar 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
18 mar 2024	1 LYD = 0.9472 RON	1 RON = 1.0557 LYD
19 mar 2024	1 LYD = 0.9508 RON	1 RON = 1.0517 LYD
20 mar 2024	1 LYD = 0.9501 RON	1 RON = 1.0525 LYD
21 mar 2024	1 LYD = 0.9473 RON	1 RON = 1.0556 LYD
22 mar 2024	1 LYD = 0.955 RON	1 RON = 1.0471 LYD
23 mar 2024	1 LYD = 0.9598 RON	1 RON = 1.0419 LYD
24 mar 2024	1 LYD = 0.9598 RON	1 RON = 1.0419 LYD
25 mar 2024	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
26 mar 2024	1 LYD = 0.947 RON	1 RON = 1.0559 LYD
27 mar 2024	1 LYD = 0.9494 RON	1 RON = 1.0532 LYD
28 mar 2024	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
29 mar 2024	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
30 mar 2024	1 LYD = 0.9533 RON	1 RON = 1.0489 LYD
31 mar 2024	1 LYD = 0.9533 RON	1 RON = 1.0489 LYD

Apr 2024

Data	LYD-RON	RON-LYD
01 abr 2024	1 LYD = 0.9534 RON	1 RON = 1.0489 LYD
02 abr 2024	1 LYD = 0.955 RON	1 RON = 1.0472 LYD
03 abr 2024	1 LYD = 0.9496 RON	1 RON = 1.053 LYD
04 abr 2024	1 LYD = 0.9446 RON	1 RON = 1.0587 LYD
05 abr 2024	1 LYD = 0.9478 RON	1 RON = 1.0551 LYD
06 abr 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
07 abr 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
08 abr 2024	1 LYD = 0.9486 RON	1 RON = 1.0542 LYD
09 abr 2024	1 LYD = 0.9453 RON	1 RON = 1.0578 LYD
10 abr 2024	1 LYD = 0.9446 RON	1 RON = 1.0586 LYD
11 abr 2024	1 LYD = 0.9585 RON	1 RON = 1.0433 LYD
12 abr 2024	1 LYD = 0.9662 RON	1 RON = 1.035 LYD
13 abr 2024	1 LYD = 0.9675 RON	1 RON = 1.0336 LYD
14 abr 2024	1 LYD = 0.9692 RON	1 RON = 1.0318 LYD
15 abr 2024	1 LYD = 0.9664 RON	1 RON = 1.0348 LYD
16 abr 2024	1 LYD = 0.968 RON	1 RON = 1.033 LYD
17 abr 2024	1 LYD = 0.9591 RON	1 RON = 1.0427 LYD
18 abr 2024	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
19 abr 2024	1 LYD = 0.9572 RON	1 RON = 1.0448 LYD
20 abr 2024	1 LYD = 0.9591 RON	1 RON = 1.0427 LYD
21 abr 2024	1 LYD = 0.9591 RON	1 RON = 1.0427 LYD
22 abr 2024	1 LYD = 0.9586 RON	1 RON = 1.0431 LYD
23 abr 2024	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
24 abr 2024	1 LYD = 0.9541 RON	1 RON = 1.0481 LYD
25 abr 2024	1 LYD = 0.9539 RON	1 RON = 1.0483 LYD
26 abr 2024	1 LYD = 0.955 RON	1 RON = 1.0471 LYD
27 abr 2024	1 LYD = 0.9547 RON	1 RON = 1.0474 LYD
28 abr 2024	1 LYD = 0.9547 RON	1 RON = 1.0474 LYD
29 abr 2024	1 LYD = 0.9538 RON	1 RON = 1.0484 LYD
30 abr 2024	1 LYD = 0.9526 RON	1 RON = 1.0498 LYD

May 2024

Data	LYD-RON	RON-LYD
01 mai 2024	1 LYD = 0.957 RON	1 RON = 1.0449 LYD
02 mai 2024	1 LYD = 0.9546 RON	1 RON = 1.0475 LYD
03 mai 2024	1 LYD = 0.9509 RON	1 RON = 1.0517 LYD
04 mai 2024	1 LYD = 0.9513 RON	1 RON = 1.0512 LYD
05 mai 2024	1 LYD = 0.9513 RON	1 RON = 1.0512 LYD
06 mai 2024	1 LYD = 0.9469 RON	1 RON = 1.056 LYD
07 mai 2024	1 LYD = 0.9521 RON	1 RON = 1.0503 LYD
08 mai 2024	1 LYD = 0.9541 RON	1 RON = 1.0481 LYD
09 mai 2024	1 LYD = 0.9537 RON	1 RON = 1.0485 LYD
10 mai 2024	1 LYD = 0.9494 RON	1 RON = 1.0534 LYD
11 mai 2024	1 LYD = 0.9506 RON	1 RON = 1.0519 LYD
12 mai 2024	1 LYD = 0.9515 RON	1 RON = 1.051 LYD
13 mai 2024	1 LYD = 0.9485 RON	1 RON = 1.0543 LYD
14 mai 2024	1 LYD = 0.949 RON	1 RON = 1.0537 LYD
15 mai 2024	1 LYD = 0.9462 RON	1 RON = 1.0569 LYD
16 mai 2024	1 LYD = 0.9444 RON	1 RON = 1.0589 LYD
17 mai 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
18 mai 2024	1 LYD = 0.9517 RON	1 RON = 1.0507 LYD
19 mai 2024	1 LYD = 0.9517 RON	1 RON = 1.0507 LYD
20 mai 2024	1 LYD = 0.9474 RON	1 RON = 1.0556 LYD
21 mai 2024	1 LYD = 0.9467 RON	1 RON = 1.0563 LYD
22 mai 2024	1 LYD = 0.9489 RON	1 RON = 1.0538 LYD
23 mai 2024	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
24 mai 2024	1 LYD = 0.9465 RON	1 RON = 1.0566 LYD
25 mai 2024	1 LYD = 0.9476 RON	1 RON = 1.0553 LYD
26 mai 2024	1 LYD = 0.9476 RON	1 RON = 1.0553 LYD
27 mai 2024	1 LYD = 0.9471 RON	1 RON = 1.0559 LYD
28 mai 2024	1 LYD = 0.9445 RON	1 RON = 1.0588 LYD
29 mai 2024	1 LYD = 0.9467 RON	1 RON = 1.0562 LYD
30 mai 2024	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
31 mai 2024	1 LYD = 0.9455 RON	1 RON = 1.0577 LYD

Jun 2024

Data	LYD-RON	RON-LYD
01 jun 2024	1 LYD = 0.9468 RON	1 RON = 1.0562 LYD
02 jun 2024	1 LYD = 0.9468 RON	1 RON = 1.0562 LYD
03 jun 2024	1 LYD = 0.9467 RON	1 RON = 1.0563 LYD
04 jun 2024	1 LYD = 0.9453 RON	1 RON = 1.0579 LYD
05 jun 2024	1 LYD = 0.9468 RON	1 RON = 1.0562 LYD
06 jun 2024	1 LYD = 0.9463 RON	1 RON = 1.0567 LYD
07 jun 2024	1 LYD = 0.9446 RON	1 RON = 1.0586 LYD
08 jun 2024	1 LYD = 0.9459 RON	1 RON = 1.0571 LYD
09 jun 2024	1 LYD = 0.9459 RON	1 RON = 1.0571 LYD
10 jun 2024	1 LYD = 0.9578 RON	1 RON = 1.0441 LYD
11 jun 2024	1 LYD = 0.9511 RON	1 RON = 1.0514 LYD
12 jun 2024	1 LYD = 0.9521 RON	1 RON = 1.0503 LYD
13 jun 2024	1 LYD = 0.95 RON	1 RON = 1.0526 LYD
14 jun 2024	1 LYD = 0.9609 RON	1 RON = 1.0406 LYD
15 jun 2024	1 LYD = 0.962 RON	1 RON = 1.0395 LYD
16 jun 2024	1 LYD = 0.962 RON	1 RON = 1.0395 LYD
17 jun 2024	1 LYD = 0.9583 RON	1 RON = 1.0435 LYD
18 jun 2024	1 LYD = 0.9577 RON	1 RON = 1.0441 LYD
19 jun 2024	1 LYD = 0.9549 RON	1 RON = 1.0472 LYD
20 jun 2024	1 LYD = 0.9578 RON	1 RON = 1.044 LYD
21 jun 2024	1 LYD = 0.9607 RON	1 RON = 1.0409 LYD
22 jun 2024	1 LYD = 0.9617 RON	1 RON = 1.0398 LYD
23 jun 2024	1 LYD = 0.9617 RON	1 RON = 1.0398 LYD
24 jun 2024	1 LYD = 0.9569 RON	1 RON = 1.045 LYD
25 jun 2024	1 LYD = 0.953 RON	1 RON = 1.0493 LYD
26 jun 2024	1 LYD = 0.9569 RON	1 RON = 1.045 LYD
27 jun 2024	1 LYD = 0.9549 RON	1 RON = 1.0472 LYD
28 jun 2024	1 LYD = 0.9538 RON	1 RON = 1.0484 LYD
29 jun 2024	1 LYD = 0.9526 RON	1 RON = 1.0498 LYD
30 jun 2024	1 LYD = 0.9535 RON	1 RON = 1.0488 LYD

Jul 2024

Data	LYD-RON	RON-LYD
01 jul 2024	1 LYD = 0.9502 RON	1 RON = 1.0524 LYD
02 jul 2024	1 LYD = 0.9538 RON	1 RON = 1.0484 LYD
03 jul 2024	1 LYD = 0.9499 RON	1 RON = 1.0527 LYD
04 jul 2024	1 LYD = 0.946 RON	1 RON = 1.0571 LYD
05 jul 2024	1 LYD = 0.9442 RON	1 RON = 1.0591 LYD
06 jul 2024	1 LYD = 0.9454 RON	1 RON = 1.0578 LYD
07 jul 2024	1 LYD = 0.9454 RON	1 RON = 1.0578 LYD
08 jul 2024	1 LYD = 0.9447 RON	1 RON = 1.0586 LYD
09 jul 2024	1 LYD = 0.9471 RON	1 RON = 1.0558 LYD
10 jul 2024	1 LYD = 0.9472 RON	1 RON = 1.0558 LYD
11 jul 2024	1 LYD = 0.9441 RON	1 RON = 1.0592 LYD
12 jul 2024	1 LYD = 0.9417 RON	1 RON = 1.0619 LYD
13 jul 2024	1 LYD = 0.9411 RON	1 RON = 1.0626 LYD
14 jul 2024	1 LYD = 0.9423 RON	1 RON = 1.0612 LYD
15 jul 2024	1 LYD = 0.9397 RON	1 RON = 1.0642 LYD
16 jul 2024	1 LYD = 0.9422 RON	1 RON = 1.0614 LYD
17 jul 2024	1 LYD = 0.9398 RON	1 RON = 1.064 LYD
18 jul 2024	1 LYD = 0.9412 RON	1 RON = 1.0624 LYD
19 jul 2024	1 LYD = 0.947 RON	1 RON = 1.056 LYD
20 jul 2024	1 LYD = 0.9475 RON	1 RON = 1.0554 LYD
21 jul 2024	1 LYD = 0.9475 RON	1 RON = 1.0554 LYD
22 jul 2024	1 LYD = 0.947 RON	1 RON = 1.056 LYD
23 jul 2024	1 LYD = 0.9475 RON	1 RON = 1.0554 LYD
24 jul 2024	1 LYD = 0.9478 RON	1 RON = 1.055 LYD
25 jul 2024	1 LYD = 0.9467 RON	1 RON = 1.0563 LYD
26 jul 2024	1 LYD = 0.9475 RON	1 RON = 1.0554 LYD
27 jul 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
28 jul 2024	1 LYD = 0.9494 RON	1 RON = 1.0533 LYD
29 jul 2024	1 LYD = 0.9511 RON	1 RON = 1.0515 LYD
30 jul 2024	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
31 jul 2024	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Aug 2024

Data	LYD-RON	RON-LYD
01 ago 2024	1 LYD = 0.9547 RON	1 RON = 1.0474 LYD
02 ago 2024	1 LYD = 0.9515 RON	1 RON = 1.051 LYD
03 ago 2024	1 LYD = 0.9529 RON	1 RON = 1.0495 LYD
04 ago 2024	1 LYD = 0.9529 RON	1 RON = 1.0495 LYD
05 ago 2024	1 LYD = 0.9397 RON	1 RON = 1.0642 LYD
06 ago 2024	1 LYD = 0.9499 RON	1 RON = 1.0527 LYD
07 ago 2024	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
08 ago 2024	1 LYD = 0.9462 RON	1 RON = 1.0568 LYD
09 ago 2024	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
10 ago 2024	1 LYD = 0.9478 RON	1 RON = 1.055 LYD
11 ago 2024	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
12 ago 2024	1 LYD = 0.948 RON	1 RON = 1.0549 LYD
13 ago 2024	1 LYD = 0.9469 RON	1 RON = 1.0561 LYD
14 ago 2024	1 LYD = 0.9394 RON	1 RON = 1.0646 LYD
15 ago 2024	1 LYD = 0.9427 RON	1 RON = 1.0608 LYD
16 ago 2024	1 LYD = 0.9447 RON	1 RON = 1.0586 LYD
17 ago 2024	1 LYD = 0.9452 RON	1 RON = 1.0579 LYD
18 ago 2024	1 LYD = 0.9452 RON	1 RON = 1.0579 LYD
19 ago 2024	1 LYD = 0.9407 RON	1 RON = 1.0631 LYD
20 ago 2024	1 LYD = 0.9398 RON	1 RON = 1.0641 LYD
21 ago 2024	1 LYD = 0.9358 RON	1 RON = 1.0685 LYD
22 ago 2024	1 LYD = 0.9344 RON	1 RON = 1.0702 LYD
23 ago 2024	1 LYD = 0.9359 RON	1 RON = 1.0685 LYD
24 ago 2024	1 LYD = 0.9378 RON	1 RON = 1.0663 LYD
25 ago 2024	1 LYD = 0.9378 RON	1 RON = 1.0663 LYD
26 ago 2024	1 LYD = 0.9361 RON	1 RON = 1.0682 LYD
27 ago 2024	1 LYD = 0.9369 RON	1 RON = 1.0673 LYD
28 ago 2024	1 LYD = 0.9409 RON	1 RON = 1.0629 LYD
29 ago 2024	1 LYD = 0.9424 RON	1 RON = 1.0612 LYD
30 ago 2024	1 LYD = 0.943 RON	1 RON = 1.0604 LYD
31 ago 2024	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD

Sep 2024

Data	LYD-RON	RON-LYD
01 set 2024	1 LYD = 0.9448 RON	1 RON = 1.0585 LYD
02 set 2024	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
03 set 2024	1 LYD = 0.9467 RON	1 RON = 1.0563 LYD
04 set 2024	1 LYD = 0.9449 RON	1 RON = 1.0583 LYD
05 set 2024	1 LYD = 0.9389 RON	1 RON = 1.0651 LYD
06 set 2024	1 LYD = 0.9408 RON	1 RON = 1.0629 LYD
07 set 2024	1 LYD = 0.9409 RON	1 RON = 1.0628 LYD
08 set 2024	1 LYD = 0.9409 RON	1 RON = 1.0628 LYD
09 set 2024	1 LYD = 0.9465 RON	1 RON = 1.0565 LYD
10 set 2024	1 LYD = 0.9461 RON	1 RON = 1.0569 LYD
11 set 2024	1 LYD = 0.9445 RON	1 RON = 1.0588 LYD
12 set 2024	1 LYD = 0.9473 RON	1 RON = 1.0557 LYD
13 set 2024	1 LYD = 0.9422 RON	1 RON = 1.0613 LYD
14 set 2024	1 LYD = 0.941 RON	1 RON = 1.0627 LYD
15 set 2024	1 LYD = 0.941 RON	1 RON = 1.0627 LYD
16 set 2024	1 LYD = 0.9362 RON	1 RON = 1.0681 LYD
17 set 2024	1 LYD = 0.9353 RON	1 RON = 1.0692 LYD
18 set 2024	1 LYD = 0.9393 RON	1 RON = 1.0646 LYD
19 set 2024	1 LYD = 0.9347 RON	1 RON = 1.0698 LYD
20 set 2024	1 LYD = 0.9378 RON	1 RON = 1.0663 LYD
21 set 2024	1 LYD = 0.9386 RON	1 RON = 1.0655 LYD
22 set 2024	1 LYD = 0.9386 RON	1 RON = 1.0655 LYD
23 set 2024	1 LYD = 0.943 RON	1 RON = 1.0604 LYD
24 set 2024	1 LYD = 0.9414 RON	1 RON = 1.0622 LYD
25 set 2024	1 LYD = 0.9356 RON	1 RON = 1.0688 LYD
26 set 2024	1 LYD = 0.9416 RON	1 RON = 1.062 LYD
27 set 2024	1 LYD = 0.9405 RON	1 RON = 1.0633 LYD
28 set 2024	1 LYD = 0.9405 RON	1 RON = 1.0633 LYD
29 set 2024	1 LYD = 0.9405 RON	1 RON = 1.0633 LYD
30 set 2024	1 LYD = 0.9376 RON	1 RON = 1.0666 LYD

Oct 2024

Data	LYD-RON	RON-LYD
01 out 2024	1 LYD = 0.9489 RON	1 RON = 1.0539 LYD
02 out 2024	1 LYD = 0.9478 RON	1 RON = 1.0551 LYD
03 out 2024	1 LYD = 0.9476 RON	1 RON = 1.0553 LYD
04 out 2024	1 LYD = 0.9466 RON	1 RON = 1.0564 LYD
05 out 2024	1 LYD = 0.9476 RON	1 RON = 1.0553 LYD
06 out 2024	1 LYD = 0.9476 RON	1 RON = 1.0553 LYD
07 out 2024	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
08 out 2024	1 LYD = 0.9475 RON	1 RON = 1.0555 LYD
09 out 2024	1 LYD = 0.9494 RON	1 RON = 1.0532 LYD
10 out 2024	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
11 out 2024	1 LYD = 0.9496 RON	1 RON = 1.0531 LYD
12 out 2024	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
13 out 2024	1 LYD = 0.9486 RON	1 RON = 1.0542 LYD
14 out 2024	1 LYD = 0.9507 RON	1 RON = 1.0518 LYD
15 out 2024	1 LYD = 0.9515 RON	1 RON = 1.0509 LYD
16 out 2024	1 LYD = 0.9507 RON	1 RON = 1.0518 LYD
17 out 2024	1 LYD = 0.953 RON	1 RON = 1.0494 LYD
18 out 2024	1 LYD = 0.9526 RON	1 RON = 1.0498 LYD
19 out 2024	1 LYD = 0.9538 RON	1 RON = 1.0484 LYD
20 out 2024	1 LYD = 0.9538 RON	1 RON = 1.0484 LYD
21 out 2024	1 LYD = 0.9519 RON	1 RON = 1.0505 LYD
22 out 2024	1 LYD = 0.9557 RON	1 RON = 1.0463 LYD
23 out 2024	1 LYD = 0.9594 RON	1 RON = 1.0424 LYD
24 out 2024	1 LYD = 0.9557 RON	1 RON = 1.0464 LYD
25 out 2024	1 LYD = 0.954 RON	1 RON = 1.0482 LYD
26 out 2024	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
27 out 2024	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
28 out 2024	1 LYD = 0.9549 RON	1 RON = 1.0472 LYD
29 out 2024	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
30 out 2024	1 LYD = 0.9523 RON	1 RON = 1.0501 LYD
31 out 2024	1 LYD = 0.9492 RON	1 RON = 1.0535 LYD

Nov 2024

Data	LYD-RON	RON-LYD
01 nov 2024	1 LYD = 0.9489 RON	1 RON = 1.0538 LYD
02 nov 2024	1 LYD = 0.9523 RON	1 RON = 1.0501 LYD
03 nov 2024	1 LYD = 0.9538 RON	1 RON = 1.0484 LYD
04 nov 2024	1 LYD = 0.9481 RON	1 RON = 1.0547 LYD
05 nov 2024	1 LYD = 0.9485 RON	1 RON = 1.0543 LYD
06 nov 2024	1 LYD = 0.9596 RON	1 RON = 1.0421 LYD
07 nov 2024	1 LYD = 0.9525 RON	1 RON = 1.0499 LYD
08 nov 2024	1 LYD = 0.9516 RON	1 RON = 1.0509 LYD
09 nov 2024	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
10 nov 2024	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
11 nov 2024	1 LYD = 0.9623 RON	1 RON = 1.0392 LYD
12 nov 2024	1 LYD = 0.967 RON	1 RON = 1.0341 LYD
13 nov 2024	1 LYD = 0.9656 RON	1 RON = 1.0356 LYD
14 nov 2024	1 LYD = 0.9673 RON	1 RON = 1.0338 LYD
15 nov 2024	1 LYD = 0.9619 RON	1 RON = 1.0396 LYD
16 nov 2024	1 LYD = 0.9646 RON	1 RON = 1.0367 LYD
17 nov 2024	1 LYD = 0.9646 RON	1 RON = 1.0367 LYD
18 nov 2024	1 LYD = 0.9652 RON	1 RON = 1.036 LYD
19 nov 2024	1 LYD = 0.9646 RON	1 RON = 1.0367 LYD
20 nov 2024	1 LYD = 0.9656 RON	1 RON = 1.0357 LYD
21 nov 2024	1 LYD = 0.9672 RON	1 RON = 1.0339 LYD

Informação sobre as taxas de câmbio de LYD-RON e RON-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias