currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-PYG e PYG-LYD - 2026

Taxas de câmbio LYD-PYG e PYG-LYD - 2026

Taxas de câmbio de LYD-PYG e PYG-LYD

Verifique abaixo as taxas de câmbio para LYD-PYG e PYG-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 1042,6947 PYG
1 PYG = 0,001 LYD
1A 2A 3A

Jan 2026

DataLYD-PYGPYG-LYD
01 jan 2026 1 LYD = 1212.1974 PYG 1 PYG = 0.0008 LYD
02 jan 2026 1 LYD = 1212.1929 PYG 1 PYG = 0.0008 LYD
03 jan 2026 1 LYD = 1212.1928 PYG 1 PYG = 0.0008 LYD
04 jan 2026 1 LYD = 1212.1928 PYG 1 PYG = 0.0008 LYD
05 jan 2026 1 LYD = 1240.6723 PYG 1 PYG = 0.0008 LYD
06 jan 2026 1 LYD = 1247.8348 PYG 1 PYG = 0.0008 LYD
07 jan 2026 1 LYD = 1245.9352 PYG 1 PYG = 0.0008 LYD
08 jan 2026 1 LYD = 1244.853 PYG 1 PYG = 0.0008 LYD
09 jan 2026 1 LYD = 1220.0411 PYG 1 PYG = 0.0008 LYD
10 jan 2026 1 LYD = 1218.8993 PYG 1 PYG = 0.0008 LYD
11 jan 2026 1 LYD = 1220.0412 PYG 1 PYG = 0.0008 LYD
12 jan 2026 1 LYD = 1219.8894 PYG 1 PYG = 0.0008 LYD
13 jan 2026 1 LYD = 1218.636 PYG 1 PYG = 0.0008 LYD
14 jan 2026 1 LYD = 1249.0124 PYG 1 PYG = 0.0008 LYD
15 jan 2026 1 LYD = 1242.8798 PYG 1 PYG = 0.0008 LYD
16 jan 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
17 jan 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
18 jan 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
19 jan 2026 1 LYD = 1226.8291 PYG 1 PYG = 0.0008 LYD
20 jan 2026 1 LYD = 1228.7551 PYG 1 PYG = 0.0008 LYD
21 jan 2026 1 LYD = 1053.3344 PYG 1 PYG = 0.0009 LYD
22 jan 2026 1 LYD = 1058.8349 PYG 1 PYG = 0.0009 LYD
23 jan 2026 1 LYD = 1051.0176 PYG 1 PYG = 0.001 LYD
24 jan 2026 1 LYD = 1051.0177 PYG 1 PYG = 0.001 LYD
25 jan 2026 1 LYD = 1051.0177 PYG 1 PYG = 0.001 LYD
26 jan 2026 1 LYD = 1064.1819 PYG 1 PYG = 0.0009 LYD
27 jan 2026 1 LYD = 1061.9384 PYG 1 PYG = 0.0009 LYD
28 jan 2026 1 LYD = 1069.3188 PYG 1 PYG = 0.0009 LYD
29 jan 2026 1 LYD = 1069.3188 PYG 1 PYG = 0.0009 LYD
30 jan 2026 1 LYD = 1067.4758 PYG 1 PYG = 0.0009 LYD
31 jan 2026 1 LYD = 1067.4847 PYG 1 PYG = 0.0009 LYD

Feb 2026

DataLYD-PYGPYG-LYD
01 fev 2026 1 LYD = 1067.4847 PYG 1 PYG = 0.0009 LYD
02 fev 2026 1 LYD = 1052.4147 PYG 1 PYG = 0.001 LYD
03 fev 2026 1 LYD = 1049.3827 PYG 1 PYG = 0.001 LYD
04 fev 2026 1 LYD = 1047.3025 PYG 1 PYG = 0.001 LYD
05 fev 2026 1 LYD = 1042.4307 PYG 1 PYG = 0.001 LYD
06 fev 2026 1 LYD = 1043.3968 PYG 1 PYG = 0.001 LYD
07 fev 2026 1 LYD = 1043.3967 PYG 1 PYG = 0.001 LYD
08 fev 2026 1 LYD = 1043.3967 PYG 1 PYG = 0.001 LYD
09 fev 2026 1 LYD = 1042.9061 PYG 1 PYG = 0.001 LYD
10 fev 2026 1 LYD = 1043.9707 PYG 1 PYG = 0.001 LYD
11 fev 2026 1 LYD = 1048.9529 PYG 1 PYG = 0.001 LYD
12 fev 2026 1 LYD = 1043.8901 PYG 1 PYG = 0.001 LYD
13 fev 2026 1 LYD = 1040.2567 PYG 1 PYG = 0.001 LYD
14 fev 2026 1 LYD = 1040.2568 PYG 1 PYG = 0.001 LYD
15 fev 2026 1 LYD = 1040.2568 PYG 1 PYG = 0.001 LYD
16 fev 2026 1 LYD = 1036.636 PYG 1 PYG = 0.001 LYD
17 fev 2026 1 LYD = 1036.8819 PYG 1 PYG = 0.001 LYD
18 fev 2026 1 LYD = 1035.198 PYG 1 PYG = 0.001 LYD
19 fev 2026 1 LYD = 1024.6847 PYG 1 PYG = 0.001 LYD
20 fev 2026 1 LYD = 1022.0137 PYG 1 PYG = 0.001 LYD
21 fev 2026 1 LYD = 1022.0311 PYG 1 PYG = 0.001 LYD
22 fev 2026 1 LYD = 1022.0311 PYG 1 PYG = 0.001 LYD
23 fev 2026 1 LYD = 1022.0702 PYG 1 PYG = 0.001 LYD
24 fev 2026 1 LYD = 1019.3081 PYG 1 PYG = 0.001 LYD
25 fev 2026 1 LYD = 1017.85 PYG 1 PYG = 0.001 LYD
26 fev 2026 1 LYD = 1019.4159 PYG 1 PYG = 0.001 LYD
27 fev 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD
28 fev 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD

Mar 2026

DataLYD-PYGPYG-LYD
01 mar 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD
02 mar 2026 1 LYD = 1017.4724 PYG 1 PYG = 0.001 LYD
03 mar 2026 1 LYD = 1014.9264 PYG 1 PYG = 0.001 LYD
04 mar 2026 1 LYD = 1024.1991 PYG 1 PYG = 0.001 LYD
05 mar 2026 1 LYD = 1027.2804 PYG 1 PYG = 0.001 LYD
06 mar 2026 1 LYD = 1026.7416 PYG 1 PYG = 0.001 LYD
07 mar 2026 1 LYD = 1026.7373 PYG 1 PYG = 0.001 LYD
08 mar 2026 1 LYD = 1026.7373 PYG 1 PYG = 0.001 LYD
09 mar 2026 1 LYD = 1007.5883 PYG 1 PYG = 0.001 LYD
10 mar 2026 1 LYD = 1019.8798 PYG 1 PYG = 0.001 LYD
11 mar 2026 1 LYD = 1018.9831 PYG 1 PYG = 0.001 LYD
12 mar 2026 1 LYD = 1014.3885 PYG 1 PYG = 0.001 LYD
13 mar 2026 1 LYD = 1011.0465 PYG 1 PYG = 0.001 LYD
14 mar 2026 1 LYD = 1011.0686 PYG 1 PYG = 0.001 LYD
15 mar 2026 1 LYD = 1011.0686 PYG 1 PYG = 0.001 LYD
16 mar 2026 1 LYD = 1012.6305 PYG 1 PYG = 0.001 LYD
17 mar 2026 1 LYD = 1012.6238 PYG 1 PYG = 0.001 LYD
18 mar 2026 1 LYD = 1012.8364 PYG 1 PYG = 0.001 LYD
19 mar 2026 1 LYD = 1014.6324 PYG 1 PYG = 0.001 LYD
20 mar 2026 1 LYD = 1020.2439 PYG 1 PYG = 0.001 LYD
21 mar 2026 1 LYD = 1020.2484 PYG 1 PYG = 0.001 LYD
22 mar 2026 1 LYD = 1020.2484 PYG 1 PYG = 0.001 LYD
23 mar 2026 1 LYD = 1020.8253 PYG 1 PYG = 0.001 LYD
24 mar 2026 1 LYD = 1023.4131 PYG 1 PYG = 0.001 LYD
25 mar 2026 1 LYD = 1020.3923 PYG 1 PYG = 0.001 LYD
26 mar 2026 1 LYD = 1024.9482 PYG 1 PYG = 0.001 LYD
27 mar 2026 1 LYD = 1024.2308 PYG 1 PYG = 0.001 LYD
28 mar 2026 1 LYD = 1025.6966 PYG 1 PYG = 0.001 LYD
29 mar 2026 1 LYD = 1024.2309 PYG 1 PYG = 0.001 LYD
30 mar 2026 1 LYD = 1019.4691 PYG 1 PYG = 0.001 LYD
31 mar 2026 1 LYD = 1010.8903 PYG 1 PYG = 0.001 LYD

Apr 2026

DataLYD-PYGPYG-LYD
01 abr 2026 1 LYD = 1018.2369 PYG 1 PYG = 0.001 LYD
02 abr 2026 1 LYD = 1011.5238 PYG 1 PYG = 0.001 LYD
03 abr 2026 1 LYD = 1011.5458 PYG 1 PYG = 0.001 LYD
04 abr 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
05 abr 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
06 abr 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
07 abr 2026 1 LYD = 1014.4889 PYG 1 PYG = 0.001 LYD
08 abr 2026 1 LYD = 1022.1054 PYG 1 PYG = 0.001 LYD
09 abr 2026 1 LYD = 1016.0356 PYG 1 PYG = 0.001 LYD
10 abr 2026 1 LYD = 1017.3248 PYG 1 PYG = 0.001 LYD
11 abr 2026 1 LYD = 1017.3247 PYG 1 PYG = 0.001 LYD
12 abr 2026 1 LYD = 1017.3247 PYG 1 PYG = 0.001 LYD
13 abr 2026 1 LYD = 1009.1577 PYG 1 PYG = 0.001 LYD
14 abr 2026 1 LYD = 1010.0361 PYG 1 PYG = 0.001 LYD
15 abr 2026 1 LYD = 1010.2343 PYG 1 PYG = 0.001 LYD
16 abr 2026 1 LYD = 1007.7799 PYG 1 PYG = 0.001 LYD
17 abr 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
18 abr 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
19 abr 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
20 abr 2026 1 LYD = 1006.0663 PYG 1 PYG = 0.001 LYD
21 abr 2026 1 LYD = 1004.4319 PYG 1 PYG = 0.001 LYD
22 abr 2026 1 LYD = 994.7518 PYG 1 PYG = 0.001 LYD
23 abr 2026 1 LYD = 994.7517 PYG 1 PYG = 0.001 LYD
24 abr 2026 1 LYD = 999.2882 PYG 1 PYG = 0.001 LYD
25 abr 2026 1 LYD = 999.3267 PYG 1 PYG = 0.001 LYD
26 abr 2026 1 LYD = 999.3267 PYG 1 PYG = 0.001 LYD
27 abr 2026 1 LYD = 993.1553 PYG 1 PYG = 0.001 LYD
28 abr 2026 1 LYD = 987.8622 PYG 1 PYG = 0.001 LYD
29 abr 2026 1 LYD = 979.9569 PYG 1 PYG = 0.001 LYD
30 abr 2026 1 LYD = 967.339 PYG 1 PYG = 0.001 LYD

May 2026

DataLYD-PYGPYG-LYD
01 mai 2026 1 LYD = 968.0034 PYG 1 PYG = 0.001 LYD
02 mai 2026 1 LYD = 968.702 PYG 1 PYG = 0.001 LYD
03 mai 2026 1 LYD = 968.702 PYG 1 PYG = 0.001 LYD
04 mai 2026 1 LYD = 981.7881 PYG 1 PYG = 0.001 LYD
05 mai 2026 1 LYD = 955.1012 PYG 1 PYG = 0.001 LYD
06 mai 2026 1 LYD = 966.8907 PYG 1 PYG = 0.001 LYD
07 mai 2026 1 LYD = 967.6206 PYG 1 PYG = 0.001 LYD
08 mai 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
09 mai 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
10 mai 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
11 mai 2026 1 LYD = 971.7893 PYG 1 PYG = 0.001 LYD
12 mai 2026 1 LYD = 964.8667 PYG 1 PYG = 0.001 LYD
13 mai 2026 1 LYD = 965.653 PYG 1 PYG = 0.001 LYD
14 mai 2026 1 LYD = 960.0377 PYG 1 PYG = 0.001 LYD
15 mai 2026 1 LYD = 959.6969 PYG 1 PYG = 0.001 LYD
16 mai 2026 1 LYD = 959.7133 PYG 1 PYG = 0.001 LYD
17 mai 2026 1 LYD = 959.7133 PYG 1 PYG = 0.001 LYD
18 mai 2026 1 LYD = 957.2718 PYG 1 PYG = 0.001 LYD

Informação sobre as taxas de câmbio de LYD-PYG e PYG-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats