currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-PYG e PYG-LYD - 2025

Taxas de câmbio LYD-PYG e PYG-LYD - 2025

Taxas de câmbio de LYD-PYG e PYG-LYD

Verifique abaixo as taxas de câmbio para LYD-PYG e PYG-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 1568,5349 PYG
1 PYG = 0,0006 LYD
1A 2A 3A

Jan 2025

DataLYD-PYGPYG-LYD
01 jan 2025 1 LYD = 1590.5804 PYG 1 PYG = 0.0006 LYD
02 jan 2025 1 LYD = 1587.2544 PYG 1 PYG = 0.0006 LYD
03 jan 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
04 jan 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
05 jan 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
06 jan 2025 1 LYD = 1593.2762 PYG 1 PYG = 0.0006 LYD
07 jan 2025 1 LYD = 1607.0399 PYG 1 PYG = 0.0006 LYD
08 jan 2025 1 LYD = 1605.2945 PYG 1 PYG = 0.0006 LYD
09 jan 2025 1 LYD = 1595.5233 PYG 1 PYG = 0.0006 LYD
10 jan 2025 1 LYD = 1588.632 PYG 1 PYG = 0.0006 LYD
11 jan 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
12 jan 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
13 jan 2025 1 LYD = 1586.9364 PYG 1 PYG = 0.0006 LYD
14 jan 2025 1 LYD = 1590.5512 PYG 1 PYG = 0.0006 LYD
15 jan 2025 1 LYD = 1594.9686 PYG 1 PYG = 0.0006 LYD
16 jan 2025 1 LYD = 1593.641 PYG 1 PYG = 0.0006 LYD
17 jan 2025 1 LYD = 1593.3422 PYG 1 PYG = 0.0006 LYD
18 jan 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
19 jan 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
20 jan 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
21 jan 2025 1 LYD = 1609.5314 PYG 1 PYG = 0.0006 LYD
22 jan 2025 1 LYD = 1609.5312 PYG 1 PYG = 0.0006 LYD
23 jan 2025 1 LYD = 1606.6174 PYG 1 PYG = 0.0006 LYD
24 jan 2025 1 LYD = 1608.2114 PYG 1 PYG = 0.0006 LYD
25 jan 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
26 jan 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
27 jan 2025 1 LYD = 1613.1569 PYG 1 PYG = 0.0006 LYD
28 jan 2025 1 LYD = 1610.8286 PYG 1 PYG = 0.0006 LYD
29 jan 2025 1 LYD = 1610.5015 PYG 1 PYG = 0.0006 LYD
30 jan 2025 1 LYD = 1609.2429 PYG 1 PYG = 0.0006 LYD
31 jan 2025 1 LYD = 1606.6501 PYG 1 PYG = 0.0006 LYD

Feb 2025

DataLYD-PYGPYG-LYD
01 fev 2025 1 LYD = 1606.6502 PYG 1 PYG = 0.0006 LYD
02 fev 2025 1 LYD = 1606.5961 PYG 1 PYG = 0.0006 LYD
03 fev 2025 1 LYD = 1605.8801 PYG 1 PYG = 0.0006 LYD
04 fev 2025 1 LYD = 1596.8566 PYG 1 PYG = 0.0006 LYD
05 fev 2025 1 LYD = 1603.9643 PYG 1 PYG = 0.0006 LYD
06 fev 2025 1 LYD = 1603.0655 PYG 1 PYG = 0.0006 LYD
07 fev 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
08 fev 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
09 fev 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
10 fev 2025 1 LYD = 1605.1696 PYG 1 PYG = 0.0006 LYD
11 fev 2025 1 LYD = 1600.8496 PYG 1 PYG = 0.0006 LYD
12 fev 2025 1 LYD = 1597.0266 PYG 1 PYG = 0.0006 LYD
13 fev 2025 1 LYD = 1597.0421 PYG 1 PYG = 0.0006 LYD
14 fev 2025 1 LYD = 1605.9345 PYG 1 PYG = 0.0006 LYD
15 fev 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
16 fev 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
17 fev 2025 1 LYD = 1610.7331 PYG 1 PYG = 0.0006 LYD
18 fev 2025 1 LYD = 1610.7539 PYG 1 PYG = 0.0006 LYD
19 fev 2025 1 LYD = 1617.5431 PYG 1 PYG = 0.0006 LYD
20 fev 2025 1 LYD = 1612.1737 PYG 1 PYG = 0.0006 LYD
21 fev 2025 1 LYD = 1614.7381 PYG 1 PYG = 0.0006 LYD
22 fev 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
23 fev 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
24 fev 2025 1 LYD = 1613.5525 PYG 1 PYG = 0.0006 LYD
25 fev 2025 1 LYD = 1621.6687 PYG 1 PYG = 0.0006 LYD
26 fev 2025 1 LYD = 1618.7827 PYG 1 PYG = 0.0006 LYD
27 fev 2025 1 LYD = 1622.1209 PYG 1 PYG = 0.0006 LYD
28 fev 2025 1 LYD = 1617.2385 PYG 1 PYG = 0.0006 LYD

Mar 2025

DataLYD-PYGPYG-LYD
01 mar 2025 1 LYD = 1621.6065 PYG 1 PYG = 0.0006 LYD
02 mar 2025 1 LYD = 1625.2374 PYG 1 PYG = 0.0006 LYD
03 mar 2025 1 LYD = 1623.3643 PYG 1 PYG = 0.0006 LYD
04 mar 2025 1 LYD = 1622.2282 PYG 1 PYG = 0.0006 LYD
05 mar 2025 1 LYD = 1629.2414 PYG 1 PYG = 0.0006 LYD
06 mar 2025 1 LYD = 1637.5295 PYG 1 PYG = 0.0006 LYD
07 mar 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
08 mar 2025 1 LYD = 1630.2069 PYG 1 PYG = 0.0006 LYD
09 mar 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
10 mar 2025 1 LYD = 1645.3119 PYG 1 PYG = 0.0006 LYD
11 mar 2025 1 LYD = 1643.3145 PYG 1 PYG = 0.0006 LYD
12 mar 2025 1 LYD = 1647.6083 PYG 1 PYG = 0.0006 LYD
13 mar 2025 1 LYD = 1645.8619 PYG 1 PYG = 0.0006 LYD
14 mar 2025 1 LYD = 1645.8327 PYG 1 PYG = 0.0006 LYD
15 mar 2025 1 LYD = 1649.2565 PYG 1 PYG = 0.0006 LYD
16 mar 2025 1 LYD = 1659.4878 PYG 1 PYG = 0.0006 LYD
17 mar 2025 1 LYD = 1649.6573 PYG 1 PYG = 0.0006 LYD
18 mar 2025 1 LYD = 1651.9806 PYG 1 PYG = 0.0006 LYD
19 mar 2025 1 LYD = 1650.7196 PYG 1 PYG = 0.0006 LYD
20 mar 2025 1 LYD = 1651.7366 PYG 1 PYG = 0.0006 LYD
21 mar 2025 1 LYD = 1651.5676 PYG 1 PYG = 0.0006 LYD
22 mar 2025 1 LYD = 1661.7505 PYG 1 PYG = 0.0006 LYD
23 mar 2025 1 LYD = 1663.3575 PYG 1 PYG = 0.0006 LYD
24 mar 2025 1 LYD = 1663.3096 PYG 1 PYG = 0.0006 LYD
25 mar 2025 1 LYD = 1654.2037 PYG 1 PYG = 0.0006 LYD
26 mar 2025 1 LYD = 1654.9146 PYG 1 PYG = 0.0006 LYD
27 mar 2025 1 LYD = 1656.2054 PYG 1 PYG = 0.0006 LYD
28 mar 2025 1 LYD = 1656.5558 PYG 1 PYG = 0.0006 LYD
29 mar 2025 1 LYD = 1655.3312 PYG 1 PYG = 0.0006 LYD
30 mar 2025 1 LYD = 1653.429 PYG 1 PYG = 0.0006 LYD
31 mar 2025 1 LYD = 1650.4204 PYG 1 PYG = 0.0006 LYD

Apr 2025

DataLYD-PYGPYG-LYD
01 abr 2025 1 LYD = 1654.2342 PYG 1 PYG = 0.0006 LYD
02 abr 2025 1 LYD = 1655.5557 PYG 1 PYG = 0.0006 LYD
03 abr 2025 1 LYD = 1650.396 PYG 1 PYG = 0.0006 LYD
04 abr 2025 1 LYD = 1657.4395 PYG 1 PYG = 0.0006 LYD
05 abr 2025 1 LYD = 1657.5445 PYG 1 PYG = 0.0006 LYD
06 abr 2025 1 LYD = 1657.5445 PYG 1 PYG = 0.0006 LYD
07 abr 2025 1 LYD = 1443.409 PYG 1 PYG = 0.0007 LYD
08 abr 2025 1 LYD = 1625.9792 PYG 1 PYG = 0.0006 LYD
09 abr 2025 1 LYD = 1443.6035 PYG 1 PYG = 0.0007 LYD
10 abr 2025 1 LYD = 1653.0542 PYG 1 PYG = 0.0006 LYD
11 abr 2025 1 LYD = 1446.7436 PYG 1 PYG = 0.0007 LYD
12 abr 2025 1 LYD = 1439.6826 PYG 1 PYG = 0.0007 LYD
13 abr 2025 1 LYD = 1442.409 PYG 1 PYG = 0.0007 LYD
14 abr 2025 1 LYD = 1442.518 PYG 1 PYG = 0.0007 LYD
15 abr 2025 1 LYD = 1458.9637 PYG 1 PYG = 0.0007 LYD
16 abr 2025 1 LYD = 1438.3581 PYG 1 PYG = 0.0007 LYD
17 abr 2025 1 LYD = 1462.1321 PYG 1 PYG = 0.0007 LYD
18 abr 2025 1 LYD = 1462.5171 PYG 1 PYG = 0.0007 LYD
19 abr 2025 1 LYD = 1462.4019 PYG 1 PYG = 0.0007 LYD
20 abr 2025 1 LYD = 1462.4019 PYG 1 PYG = 0.0007 LYD
21 abr 2025 1 LYD = 1462.3768 PYG 1 PYG = 0.0007 LYD
22 abr 2025 1 LYD = 1472.9341 PYG 1 PYG = 0.0007 LYD
23 abr 2025 1 LYD = 1471.6037 PYG 1 PYG = 0.0007 LYD
24 abr 2025 1 LYD = 1462.6497 PYG 1 PYG = 0.0007 LYD
25 abr 2025 1 LYD = 1461.8603 PYG 1 PYG = 0.0007 LYD
26 abr 2025 1 LYD = 1463.5991 PYG 1 PYG = 0.0007 LYD
27 abr 2025 1 LYD = 1463.599 PYG 1 PYG = 0.0007 LYD
28 abr 2025 1 LYD = 1463.6199 PYG 1 PYG = 0.0007 LYD
29 abr 2025 1 LYD = 1463.788 PYG 1 PYG = 0.0007 LYD
30 abr 2025 1 LYD = 1467.3074 PYG 1 PYG = 0.0007 LYD

May 2025

DataLYD-PYGPYG-LYD
01 mai 2025 1 LYD = 1467.2687 PYG 1 PYG = 0.0007 LYD
02 mai 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
03 mai 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
04 mai 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
05 mai 2025 1 LYD = 1463.9973 PYG 1 PYG = 0.0007 LYD
06 mai 2025 1 LYD = 1461.5796 PYG 1 PYG = 0.0007 LYD
07 mai 2025 1 LYD = 1463.9808 PYG 1 PYG = 0.0007 LYD
08 mai 2025 1 LYD = 1462.6115 PYG 1 PYG = 0.0007 LYD
09 mai 2025 1 LYD = 1458.8674 PYG 1 PYG = 0.0007 LYD
10 mai 2025 1 LYD = 1470.4128 PYG 1 PYG = 0.0007 LYD
11 mai 2025 1 LYD = 1458.8675 PYG 1 PYG = 0.0007 LYD
12 mai 2025 1 LYD = 1458.017 PYG 1 PYG = 0.0007 LYD
13 mai 2025 1 LYD = 1454.0284 PYG 1 PYG = 0.0007 LYD
14 mai 2025 1 LYD = 1447.224 PYG 1 PYG = 0.0007 LYD
15 mai 2025 1 LYD = 1447.0886 PYG 1 PYG = 0.0007 LYD
16 mai 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
17 mai 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
18 mai 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
19 mai 2025 1 LYD = 1447.6941 PYG 1 PYG = 0.0007 LYD

Informação sobre as taxas de câmbio de LYD-PYG e PYG-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats