> Taxas de câmbio LYD-PYG e PYG-LYD - 2024

Taxas de câmbio LYD-PYG e PYG-LYD - 2024

Taxas de câmbio de LYD-PYG e PYG-LYD

Verifique abaixo as taxas de câmbio para LYD-PYG e PYG-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 1561,2148 PYG

1 PYG = 0,0006 LYD

1A 2A 3A

LYD para PYGPYG para LYD

Jan 2024

Data	LYD-PYG	PYG-LYD
01 jan 2024	1 LYD = 1528.7988 PYG	1 PYG = 0.0007 LYD
02 jan 2024	1 LYD = 1528.7999 PYG	1 PYG = 0.0007 LYD
03 jan 2024	1 LYD = 1516.8067 PYG	1 PYG = 0.0007 LYD
04 jan 2024	1 LYD = 1515.9723 PYG	1 PYG = 0.0007 LYD
05 jan 2024	1 LYD = 1511.6411 PYG	1 PYG = 0.0007 LYD
06 jan 2024	1 LYD = 1511.6411 PYG	1 PYG = 0.0007 LYD
07 jan 2024	1 LYD = 1511.6411 PYG	1 PYG = 0.0007 LYD
08 jan 2024	1 LYD = 1511.1406 PYG	1 PYG = 0.0007 LYD
09 jan 2024	1 LYD = 1515.0222 PYG	1 PYG = 0.0007 LYD
10 jan 2024	1 LYD = 1516.1667 PYG	1 PYG = 0.0007 LYD
11 jan 2024	1 LYD = 1518.7574 PYG	1 PYG = 0.0007 LYD
12 jan 2024	1 LYD = 1520.9662 PYG	1 PYG = 0.0007 LYD
13 jan 2024	1 LYD = 1520.9524 PYG	1 PYG = 0.0007 LYD
14 jan 2024	1 LYD = 1520.9524 PYG	1 PYG = 0.0007 LYD
15 jan 2024	1 LYD = 1514.1823 PYG	1 PYG = 0.0007 LYD
16 jan 2024	1 LYD = 1510.1422 PYG	1 PYG = 0.0007 LYD
17 jan 2024	1 LYD = 1508.4086 PYG	1 PYG = 0.0007 LYD
18 jan 2024	1 LYD = 1513.5394 PYG	1 PYG = 0.0007 LYD
19 jan 2024	1 LYD = 1512.1115 PYG	1 PYG = 0.0007 LYD
20 jan 2024	1 LYD = 1512.1114 PYG	1 PYG = 0.0007 LYD
21 jan 2024	1 LYD = 1512.1114 PYG	1 PYG = 0.0007 LYD
22 jan 2024	1 LYD = 1515.9905 PYG	1 PYG = 0.0007 LYD
23 jan 2024	1 LYD = 1518.7615 PYG	1 PYG = 0.0007 LYD
24 jan 2024	1 LYD = 1516.0555 PYG	1 PYG = 0.0007 LYD
25 jan 2024	1 LYD = 1514.8836 PYG	1 PYG = 0.0007 LYD
26 jan 2024	1 LYD = 1516.6382 PYG	1 PYG = 0.0007 LYD
27 jan 2024	1 LYD = 1516.7081 PYG	1 PYG = 0.0007 LYD
28 jan 2024	1 LYD = 1516.7081 PYG	1 PYG = 0.0007 LYD
29 jan 2024	1 LYD = 1511.8213 PYG	1 PYG = 0.0007 LYD
30 jan 2024	1 LYD = 1506.6617 PYG	1 PYG = 0.0007 LYD
31 jan 2024	1 LYD = 1508.1215 PYG	1 PYG = 0.0007 LYD

Feb 2024

Data	LYD-PYG	PYG-LYD
01 fev 2024	1 LYD = 1507.5754 PYG	1 PYG = 0.0007 LYD
02 fev 2024	1 LYD = 1507.5236 PYG	1 PYG = 0.0007 LYD
03 fev 2024	1 LYD = 1508.8541 PYG	1 PYG = 0.0007 LYD
04 fev 2024	1 LYD = 1508.8541 PYG	1 PYG = 0.0007 LYD
05 fev 2024	1 LYD = 1505.0217 PYG	1 PYG = 0.0007 LYD
06 fev 2024	1 LYD = 1498.9564 PYG	1 PYG = 0.0007 LYD
07 fev 2024	1 LYD = 1503.4375 PYG	1 PYG = 0.0007 LYD
08 fev 2024	1 LYD = 1506.8941 PYG	1 PYG = 0.0007 LYD
09 fev 2024	1 LYD = 1506.7381 PYG	1 PYG = 0.0007 LYD
10 fev 2024	1 LYD = 1506.8151 PYG	1 PYG = 0.0007 LYD
11 fev 2024	1 LYD = 1506.8151 PYG	1 PYG = 0.0007 LYD
12 fev 2024	1 LYD = 1506.0472 PYG	1 PYG = 0.0007 LYD
13 fev 2024	1 LYD = 1504.5856 PYG	1 PYG = 0.0007 LYD
14 fev 2024	1 LYD = 1499.0722 PYG	1 PYG = 0.0007 LYD
15 fev 2024	1 LYD = 1502.4972 PYG	1 PYG = 0.0007 LYD
16 fev 2024	1 LYD = 1504.123 PYG	1 PYG = 0.0007 LYD
17 fev 2024	1 LYD = 1502.7023 PYG	1 PYG = 0.0007 LYD
18 fev 2024	1 LYD = 1504.0184 PYG	1 PYG = 0.0007 LYD
19 fev 2024	1 LYD = 1506.9755 PYG	1 PYG = 0.0007 LYD
20 fev 2024	1 LYD = 1507.7766 PYG	1 PYG = 0.0007 LYD
21 fev 2024	1 LYD = 1509.1257 PYG	1 PYG = 0.0007 LYD
22 fev 2024	1 LYD = 1506.339 PYG	1 PYG = 0.0007 LYD
23 fev 2024	1 LYD = 1507.0605 PYG	1 PYG = 0.0007 LYD
24 fev 2024	1 LYD = 1507.0745 PYG	1 PYG = 0.0007 LYD
25 fev 2024	1 LYD = 1507.0745 PYG	1 PYG = 0.0007 LYD
26 fev 2024	1 LYD = 1505.3166 PYG	1 PYG = 0.0007 LYD
27 fev 2024	1 LYD = 1506.5821 PYG	1 PYG = 0.0007 LYD
28 fev 2024	1 LYD = 1509.5639 PYG	1 PYG = 0.0007 LYD
29 fev 2024	1 LYD = 1510.8623 PYG	1 PYG = 0.0007 LYD

Mar 2024

Data	LYD-PYG	PYG-LYD
01 mar 2024	1 LYD = 1513.6214 PYG	1 PYG = 0.0007 LYD
02 mar 2024	1 LYD = 1513.6842 PYG	1 PYG = 0.0007 LYD
03 mar 2024	1 LYD = 1513.6842 PYG	1 PYG = 0.0007 LYD
04 mar 2024	1 LYD = 1507.7217 PYG	1 PYG = 0.0007 LYD
05 mar 2024	1 LYD = 1513.4376 PYG	1 PYG = 0.0007 LYD
06 mar 2024	1 LYD = 1511.2242 PYG	1 PYG = 0.0007 LYD
07 mar 2024	1 LYD = 1511.8002 PYG	1 PYG = 0.0007 LYD
08 mar 2024	1 LYD = 1511.7528 PYG	1 PYG = 0.0007 LYD
09 mar 2024	1 LYD = 1511.7736 PYG	1 PYG = 0.0007 LYD
10 mar 2024	1 LYD = 1511.7736 PYG	1 PYG = 0.0007 LYD
11 mar 2024	1 LYD = 1516.8139 PYG	1 PYG = 0.0007 LYD
12 mar 2024	1 LYD = 1516.8273 PYG	1 PYG = 0.0007 LYD
13 mar 2024	1 LYD = 1517.1306 PYG	1 PYG = 0.0007 LYD
14 mar 2024	1 LYD = 1519.279 PYG	1 PYG = 0.0007 LYD
15 mar 2024	1 LYD = 1518.4196 PYG	1 PYG = 0.0007 LYD
16 mar 2024	1 LYD = 1518.4267 PYG	1 PYG = 0.0007 LYD
17 mar 2024	1 LYD = 1518.4267 PYG	1 PYG = 0.0007 LYD
18 mar 2024	1 LYD = 1512.9935 PYG	1 PYG = 0.0007 LYD
19 mar 2024	1 LYD = 1515.1472 PYG	1 PYG = 0.0007 LYD
20 mar 2024	1 LYD = 1513.6261 PYG	1 PYG = 0.0007 LYD
21 mar 2024	1 LYD = 1519.0971 PYG	1 PYG = 0.0007 LYD
22 mar 2024	1 LYD = 1523.5402 PYG	1 PYG = 0.0007 LYD
23 mar 2024	1 LYD = 1523.5259 PYG	1 PYG = 0.0007 LYD
24 mar 2024	1 LYD = 1523.5259 PYG	1 PYG = 0.0007 LYD
25 mar 2024	1 LYD = 1519.1691 PYG	1 PYG = 0.0007 LYD
26 mar 2024	1 LYD = 1520.7134 PYG	1 PYG = 0.0007 LYD
27 mar 2024	1 LYD = 1524.3601 PYG	1 PYG = 0.0007 LYD
28 mar 2024	1 LYD = 1527.6943 PYG	1 PYG = 0.0007 LYD
29 mar 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD
30 mar 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD
31 mar 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD

Apr 2024

Data	LYD-PYG	PYG-LYD
01 abr 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD
02 abr 2024	1 LYD = 1523.8349 PYG	1 PYG = 0.0007 LYD
03 abr 2024	1 LYD = 1515.1979 PYG	1 PYG = 0.0007 LYD
04 abr 2024	1 LYD = 1519.6442 PYG	1 PYG = 0.0007 LYD
05 abr 2024	1 LYD = 1524.1599 PYG	1 PYG = 0.0007 LYD
06 abr 2024	1 LYD = 1524.146 PYG	1 PYG = 0.0007 LYD
07 abr 2024	1 LYD = 1524.146 PYG	1 PYG = 0.0007 LYD
08 abr 2024	1 LYD = 1523.2199 PYG	1 PYG = 0.0007 LYD
09 abr 2024	1 LYD = 1523.5346 PYG	1 PYG = 0.0007 LYD
10 abr 2024	1 LYD = 1523.4926 PYG	1 PYG = 0.0007 LYD
11 abr 2024	1 LYD = 1527.2934 PYG	1 PYG = 0.0007 LYD
12 abr 2024	1 LYD = 1530.2933 PYG	1 PYG = 0.0007 LYD
13 abr 2024	1 LYD = 1530.4951 PYG	1 PYG = 0.0007 LYD
14 abr 2024	1 LYD = 1530.3148 PYG	1 PYG = 0.0007 LYD
15 abr 2024	1 LYD = 1532.4146 PYG	1 PYG = 0.0007 LYD
16 abr 2024	1 LYD = 1532.1116 PYG	1 PYG = 0.0007 LYD
17 abr 2024	1 LYD = 1516.5709 PYG	1 PYG = 0.0007 LYD
18 abr 2024	1 LYD = 1519.9516 PYG	1 PYG = 0.0007 LYD
19 abr 2024	1 LYD = 1516.2514 PYG	1 PYG = 0.0007 LYD
20 abr 2024	1 LYD = 1516.2656 PYG	1 PYG = 0.0007 LYD
21 abr 2024	1 LYD = 1516.2656 PYG	1 PYG = 0.0007 LYD
22 abr 2024	1 LYD = 1519.7381 PYG	1 PYG = 0.0007 LYD
23 abr 2024	1 LYD = 1520.0922 PYG	1 PYG = 0.0007 LYD
24 abr 2024	1 LYD = 1521.9476 PYG	1 PYG = 0.0007 LYD
25 abr 2024	1 LYD = 1526.5518 PYG	1 PYG = 0.0007 LYD
26 abr 2024	1 LYD = 1530.2968 PYG	1 PYG = 0.0007 LYD
27 abr 2024	1 LYD = 1530.2681 PYG	1 PYG = 0.0007 LYD
28 abr 2024	1 LYD = 1530.2681 PYG	1 PYG = 0.0007 LYD
29 abr 2024	1 LYD = 1530.0854 PYG	1 PYG = 0.0007 LYD
30 abr 2024	1 LYD = 1534.3827 PYG	1 PYG = 0.0007 LYD

May 2024

Data	LYD-PYG	PYG-LYD
01 mai 2024	1 LYD = 1538.7702 PYG	1 PYG = 0.0006 LYD
02 mai 2024	1 LYD = 1538.6391 PYG	1 PYG = 0.0006 LYD
03 mai 2024	1 LYD = 1536.9699 PYG	1 PYG = 0.0007 LYD
04 mai 2024	1 LYD = 1536.9768 PYG	1 PYG = 0.0007 LYD
05 mai 2024	1 LYD = 1536.9768 PYG	1 PYG = 0.0007 LYD
06 mai 2024	1 LYD = 1535.1629 PYG	1 PYG = 0.0007 LYD
07 mai 2024	1 LYD = 1537.6962 PYG	1 PYG = 0.0007 LYD
08 mai 2024	1 LYD = 1539.1599 PYG	1 PYG = 0.0006 LYD
09 mai 2024	1 LYD = 1539.3473 PYG	1 PYG = 0.0006 LYD
10 mai 2024	1 LYD = 1541.7939 PYG	1 PYG = 0.0006 LYD
11 mai 2024	1 LYD = 1541.7938 PYG	1 PYG = 0.0006 LYD
12 mai 2024	1 LYD = 1541.794 PYG	1 PYG = 0.0006 LYD
13 mai 2024	1 LYD = 1544.5157 PYG	1 PYG = 0.0006 LYD
14 mai 2024	1 LYD = 1545.68 PYG	1 PYG = 0.0006 LYD
15 mai 2024	1 LYD = 1545.4575 PYG	1 PYG = 0.0006 LYD
16 mai 2024	1 LYD = 1547.9035 PYG	1 PYG = 0.0006 LYD
17 mai 2024	1 LYD = 1550.1346 PYG	1 PYG = 0.0006 LYD
18 mai 2024	1 LYD = 1550.1344 PYG	1 PYG = 0.0006 LYD
19 mai 2024	1 LYD = 1550.1344 PYG	1 PYG = 0.0006 LYD
20 mai 2024	1 LYD = 1548.9151 PYG	1 PYG = 0.0006 LYD
21 mai 2024	1 LYD = 1552.6166 PYG	1 PYG = 0.0006 LYD
22 mai 2024	1 LYD = 1554.6235 PYG	1 PYG = 0.0006 LYD
23 mai 2024	1 LYD = 1554.1158 PYG	1 PYG = 0.0006 LYD
24 mai 2024	1 LYD = 1552.2201 PYG	1 PYG = 0.0006 LYD
25 mai 2024	1 LYD = 1552.2558 PYG	1 PYG = 0.0006 LYD
26 mai 2024	1 LYD = 1552.2558 PYG	1 PYG = 0.0006 LYD
27 mai 2024	1 LYD = 1552.7266 PYG	1 PYG = 0.0006 LYD
28 mai 2024	1 LYD = 1553.9603 PYG	1 PYG = 0.0006 LYD
29 mai 2024	1 LYD = 1557.8426 PYG	1 PYG = 0.0006 LYD
30 mai 2024	1 LYD = 1558.2285 PYG	1 PYG = 0.0006 LYD
31 mai 2024	1 LYD = 1553.7613 PYG	1 PYG = 0.0006 LYD

Jun 2024

Data	LYD-PYG	PYG-LYD
01 jun 2024	1 LYD = 1553.7613 PYG	1 PYG = 0.0006 LYD
02 jun 2024	1 LYD = 1553.7613 PYG	1 PYG = 0.0006 LYD
03 jun 2024	1 LYD = 1551.3645 PYG	1 PYG = 0.0006 LYD
04 jun 2024	1 LYD = 1554.0566 PYG	1 PYG = 0.0006 LYD
05 jun 2024	1 LYD = 1559.8935 PYG	1 PYG = 0.0006 LYD
06 jun 2024	1 LYD = 1555.8936 PYG	1 PYG = 0.0006 LYD
07 jun 2024	1 LYD = 1557.6448 PYG	1 PYG = 0.0006 LYD
08 jun 2024	1 LYD = 1557.6448 PYG	1 PYG = 0.0006 LYD
09 jun 2024	1 LYD = 1557.6448 PYG	1 PYG = 0.0006 LYD
10 jun 2024	1 LYD = 1556.5403 PYG	1 PYG = 0.0006 LYD
11 jun 2024	1 LYD = 1545.5066 PYG	1 PYG = 0.0006 LYD
12 jun 2024	1 LYD = 1547.2457 PYG	1 PYG = 0.0006 LYD
13 jun 2024	1 LYD = 1547.2635 PYG	1 PYG = 0.0006 LYD
14 jun 2024	1 LYD = 1551.1857 PYG	1 PYG = 0.0006 LYD
15 jun 2024	1 LYD = 1551.1856 PYG	1 PYG = 0.0006 LYD
16 jun 2024	1 LYD = 1551.1856 PYG	1 PYG = 0.0006 LYD
17 jun 2024	1 LYD = 1553.2447 PYG	1 PYG = 0.0006 LYD
18 jun 2024	1 LYD = 1551.0871 PYG	1 PYG = 0.0006 LYD
19 jun 2024	1 LYD = 1553.3384 PYG	1 PYG = 0.0006 LYD
20 jun 2024	1 LYD = 1552.0809 PYG	1 PYG = 0.0006 LYD
21 jun 2024	1 LYD = 1552.665 PYG	1 PYG = 0.0006 LYD
22 jun 2024	1 LYD = 1552.723 PYG	1 PYG = 0.0006 LYD
23 jun 2024	1 LYD = 1552.723 PYG	1 PYG = 0.0006 LYD
24 jun 2024	1 LYD = 1553.6476 PYG	1 PYG = 0.0006 LYD
25 jun 2024	1 LYD = 1548.0474 PYG	1 PYG = 0.0006 LYD
26 jun 2024	1 LYD = 1549.7718 PYG	1 PYG = 0.0006 LYD
27 jun 2024	1 LYD = 1547.1808 PYG	1 PYG = 0.0006 LYD
28 jun 2024	1 LYD = 1546.8807 PYG	1 PYG = 0.0006 LYD
29 jun 2024	1 LYD = 1546.8806 PYG	1 PYG = 0.0006 LYD
30 jun 2024	1 LYD = 1546.8301 PYG	1 PYG = 0.0006 LYD

Jul 2024

Data	LYD-PYG	PYG-LYD
01 jul 2024	1 LYD = 1546.3741 PYG	1 PYG = 0.0006 LYD
02 jul 2024	1 LYD = 1548.9255 PYG	1 PYG = 0.0006 LYD
03 jul 2024	1 LYD = 1546.8857 PYG	1 PYG = 0.0006 LYD
04 jul 2024	1 LYD = 1546.8543 PYG	1 PYG = 0.0006 LYD
05 jul 2024	1 LYD = 1547.2377 PYG	1 PYG = 0.0006 LYD
06 jul 2024	1 LYD = 1547.2306 PYG	1 PYG = 0.0006 LYD
07 jul 2024	1 LYD = 1547.2306 PYG	1 PYG = 0.0006 LYD
08 jul 2024	1 LYD = 1551.3966 PYG	1 PYG = 0.0006 LYD
09 jul 2024	1 LYD = 1553.7225 PYG	1 PYG = 0.0006 LYD
10 jul 2024	1 LYD = 1552.82 PYG	1 PYG = 0.0006 LYD
11 jul 2024	1 LYD = 1552.1972 PYG	1 PYG = 0.0006 LYD
12 jul 2024	1 LYD = 1554.5248 PYG	1 PYG = 0.0006 LYD
13 jul 2024	1 LYD = 1554.5249 PYG	1 PYG = 0.0006 LYD
14 jul 2024	1 LYD = 1554.5247 PYG	1 PYG = 0.0006 LYD
15 jul 2024	1 LYD = 1553.9595 PYG	1 PYG = 0.0006 LYD
16 jul 2024	1 LYD = 1563.5772 PYG	1 PYG = 0.0006 LYD
17 jul 2024	1 LYD = 1561.8928 PYG	1 PYG = 0.0006 LYD
18 jul 2024	1 LYD = 1562.4221 PYG	1 PYG = 0.0006 LYD
19 jul 2024	1 LYD = 1567.9176 PYG	1 PYG = 0.0006 LYD
20 jul 2024	1 LYD = 1567.9178 PYG	1 PYG = 0.0006 LYD
21 jul 2024	1 LYD = 1567.9178 PYG	1 PYG = 0.0006 LYD
22 jul 2024	1 LYD = 1569.4515 PYG	1 PYG = 0.0006 LYD
23 jul 2024	1 LYD = 1565.5239 PYG	1 PYG = 0.0006 LYD
24 jul 2024	1 LYD = 1567.1755 PYG	1 PYG = 0.0006 LYD
25 jul 2024	1 LYD = 1568.2164 PYG	1 PYG = 0.0006 LYD
26 jul 2024	1 LYD = 1567.0842 PYG	1 PYG = 0.0006 LYD
27 jul 2024	1 LYD = 1567.0988 PYG	1 PYG = 0.0006 LYD
28 jul 2024	1 LYD = 1567.0988 PYG	1 PYG = 0.0006 LYD
29 jul 2024	1 LYD = 1567.2269 PYG	1 PYG = 0.0006 LYD
30 jul 2024	1 LYD = 1565.0431 PYG	1 PYG = 0.0006 LYD
31 jul 2024	1 LYD = 1568.5754 PYG	1 PYG = 0.0006 LYD

Aug 2024

Data	LYD-PYG	PYG-LYD
01 ago 2024	1 LYD = 1567.7023 PYG	1 PYG = 0.0006 LYD
02 ago 2024	1 LYD = 1568.276 PYG	1 PYG = 0.0006 LYD
03 ago 2024	1 LYD = 1568.2036 PYG	1 PYG = 0.0006 LYD
04 ago 2024	1 LYD = 1568.2036 PYG	1 PYG = 0.0006 LYD
05 ago 2024	1 LYD = 1569.0242 PYG	1 PYG = 0.0006 LYD
06 ago 2024	1 LYD = 1577.3304 PYG	1 PYG = 0.0006 LYD
07 ago 2024	1 LYD = 1575.8442 PYG	1 PYG = 0.0006 LYD
08 ago 2024	1 LYD = 1572.7602 PYG	1 PYG = 0.0006 LYD
09 ago 2024	1 LYD = 1574.9541 PYG	1 PYG = 0.0006 LYD
10 ago 2024	1 LYD = 1574.0294 PYG	1 PYG = 0.0006 LYD
11 ago 2024	1 LYD = 1574.9323 PYG	1 PYG = 0.0006 LYD
12 ago 2024	1 LYD = 1574.9653 PYG	1 PYG = 0.0006 LYD
13 ago 2024	1 LYD = 1572.4489 PYG	1 PYG = 0.0006 LYD
14 ago 2024	1 LYD = 1574.5563 PYG	1 PYG = 0.0006 LYD
15 ago 2024	1 LYD = 1578.3291 PYG	1 PYG = 0.0006 LYD
16 ago 2024	1 LYD = 1579.3327 PYG	1 PYG = 0.0006 LYD
17 ago 2024	1 LYD = 1579.347 PYG	1 PYG = 0.0006 LYD
18 ago 2024	1 LYD = 1579.347 PYG	1 PYG = 0.0006 LYD
19 ago 2024	1 LYD = 1582.5299 PYG	1 PYG = 0.0006 LYD
20 ago 2024	1 LYD = 1587.8021 PYG	1 PYG = 0.0006 LYD
21 ago 2024	1 LYD = 1586.5948 PYG	1 PYG = 0.0006 LYD
22 ago 2024	1 LYD = 1587.0095 PYG	1 PYG = 0.0006 LYD
23 ago 2024	1 LYD = 1589.3721 PYG	1 PYG = 0.0006 LYD
24 ago 2024	1 LYD = 1589.3865 PYG	1 PYG = 0.0006 LYD
25 ago 2024	1 LYD = 1589.3865 PYG	1 PYG = 0.0006 LYD
26 ago 2024	1 LYD = 1597.0288 PYG	1 PYG = 0.0006 LYD
27 ago 2024	1 LYD = 1600.507 PYG	1 PYG = 0.0006 LYD
28 ago 2024	1 LYD = 1601.9638 PYG	1 PYG = 0.0006 LYD
29 ago 2024	1 LYD = 1607.2308 PYG	1 PYG = 0.0006 LYD
30 ago 2024	1 LYD = 1612.6498 PYG	1 PYG = 0.0006 LYD
31 ago 2024	1 LYD = 1615.9346 PYG	1 PYG = 0.0006 LYD

Sep 2024

Data	LYD-PYG	PYG-LYD
01 set 2024	1 LYD = 1612.6281 PYG	1 PYG = 0.0006 LYD
02 set 2024	1 LYD = 1611.4275 PYG	1 PYG = 0.0006 LYD
03 set 2024	1 LYD = 1615.2968 PYG	1 PYG = 0.0006 LYD
04 set 2024	1 LYD = 1619.9016 PYG	1 PYG = 0.0006 LYD
05 set 2024	1 LYD = 1620.657 PYG	1 PYG = 0.0006 LYD
06 set 2024	1 LYD = 1622.5562 PYG	1 PYG = 0.0006 LYD
07 set 2024	1 LYD = 1622.5418 PYG	1 PYG = 0.0006 LYD
08 set 2024	1 LYD = 1622.5418 PYG	1 PYG = 0.0006 LYD
09 set 2024	1 LYD = 1624.4293 PYG	1 PYG = 0.0006 LYD
10 set 2024	1 LYD = 1621.8485 PYG	1 PYG = 0.0006 LYD
11 set 2024	1 LYD = 1619.6167 PYG	1 PYG = 0.0006 LYD
12 set 2024	1 LYD = 1624.9492 PYG	1 PYG = 0.0006 LYD
13 set 2024	1 LYD = 1626.6204 PYG	1 PYG = 0.0006 LYD
14 set 2024	1 LYD = 1626.8657 PYG	1 PYG = 0.0006 LYD
15 set 2024	1 LYD = 1626.8657 PYG	1 PYG = 0.0006 LYD
16 set 2024	1 LYD = 1629.0504 PYG	1 PYG = 0.0006 LYD
17 set 2024	1 LYD = 1629.6576 PYG	1 PYG = 0.0006 LYD
18 set 2024	1 LYD = 1638.2711 PYG	1 PYG = 0.0006 LYD
19 set 2024	1 LYD = 1638.8044 PYG	1 PYG = 0.0006 LYD
20 set 2024	1 LYD = 1642.8925 PYG	1 PYG = 0.0006 LYD
21 set 2024	1 LYD = 1642.9514 PYG	1 PYG = 0.0006 LYD
22 set 2024	1 LYD = 1642.9514 PYG	1 PYG = 0.0006 LYD
23 set 2024	1 LYD = 1639.1668 PYG	1 PYG = 0.0006 LYD
24 set 2024	1 LYD = 1640.3408 PYG	1 PYG = 0.0006 LYD
25 set 2024	1 LYD = 1640.7603 PYG	1 PYG = 0.0006 LYD
26 set 2024	1 LYD = 1650.0295 PYG	1 PYG = 0.0006 LYD
27 set 2024	1 LYD = 1645.7034 PYG	1 PYG = 0.0006 LYD
28 set 2024	1 LYD = 1646.3652 PYG	1 PYG = 0.0006 LYD
29 set 2024	1 LYD = 1646.3652 PYG	1 PYG = 0.0006 LYD
30 set 2024	1 LYD = 1643.6024 PYG	1 PYG = 0.0006 LYD

Oct 2024

Data	LYD-PYG	PYG-LYD
01 out 2024	1 LYD = 1646.0574 PYG	1 PYG = 0.0006 LYD
02 out 2024	1 LYD = 1642.7892 PYG	1 PYG = 0.0006 LYD
03 out 2024	1 LYD = 1639.6876 PYG	1 PYG = 0.0006 LYD
04 out 2024	1 LYD = 1634.5461 PYG	1 PYG = 0.0006 LYD
05 out 2024	1 LYD = 1634.5312 PYG	1 PYG = 0.0006 LYD
06 out 2024	1 LYD = 1634.5312 PYG	1 PYG = 0.0006 LYD
07 out 2024	1 LYD = 1634.8835 PYG	1 PYG = 0.0006 LYD
08 out 2024	1 LYD = 1629.9961 PYG	1 PYG = 0.0006 LYD
09 out 2024	1 LYD = 1629.7575 PYG	1 PYG = 0.0006 LYD
10 out 2024	1 LYD = 1629.2822 PYG	1 PYG = 0.0006 LYD
11 out 2024	1 LYD = 1630.3501 PYG	1 PYG = 0.0006 LYD
12 out 2024	1 LYD = 1630.3724 PYG	1 PYG = 0.0006 LYD
13 out 2024	1 LYD = 1628.6474 PYG	1 PYG = 0.0006 LYD
14 out 2024	1 LYD = 1633.0544 PYG	1 PYG = 0.0006 LYD
15 out 2024	1 LYD = 1633.5117 PYG	1 PYG = 0.0006 LYD
16 out 2024	1 LYD = 1631.1163 PYG	1 PYG = 0.0006 LYD
17 out 2024	1 LYD = 1634.4312 PYG	1 PYG = 0.0006 LYD
18 out 2024	1 LYD = 1645.4581 PYG	1 PYG = 0.0006 LYD
19 out 2024	1 LYD = 1645.458 PYG	1 PYG = 0.0006 LYD
20 out 2024	1 LYD = 1645.458 PYG	1 PYG = 0.0006 LYD
21 out 2024	1 LYD = 1646.1534 PYG	1 PYG = 0.0006 LYD
22 out 2024	1 LYD = 1645.1537 PYG	1 PYG = 0.0006 LYD
23 out 2024	1 LYD = 1646.9415 PYG	1 PYG = 0.0006 LYD
24 out 2024	1 LYD = 1652.2492 PYG	1 PYG = 0.0006 LYD
25 out 2024	1 LYD = 1661.473 PYG	1 PYG = 0.0006 LYD
26 out 2024	1 LYD = 1661.4884 PYG	1 PYG = 0.0006 LYD
27 out 2024	1 LYD = 1661.4884 PYG	1 PYG = 0.0006 LYD
28 out 2024	1 LYD = 1661.3584 PYG	1 PYG = 0.0006 LYD
29 out 2024	1 LYD = 1649.154 PYG	1 PYG = 0.0006 LYD
30 out 2024	1 LYD = 1639.518 PYG	1 PYG = 0.0006 LYD
31 out 2024	1 LYD = 1640.3358 PYG	1 PYG = 0.0006 LYD

Nov 2024

Data	LYD-PYG	PYG-LYD
01 nov 2024	1 LYD = 1639.4882 PYG	1 PYG = 0.0006 LYD
02 nov 2024	1 LYD = 1639.177 PYG	1 PYG = 0.0006 LYD
03 nov 2024	1 LYD = 1639.4883 PYG	1 PYG = 0.0006 LYD
04 nov 2024	1 LYD = 1637.7668 PYG	1 PYG = 0.0006 LYD
05 nov 2024	1 LYD = 1624.3568 PYG	1 PYG = 0.0006 LYD
06 nov 2024	1 LYD = 1604.3555 PYG	1 PYG = 0.0006 LYD
07 nov 2024	1 LYD = 1601.9418 PYG	1 PYG = 0.0006 LYD
08 nov 2024	1 LYD = 1611.3428 PYG	1 PYG = 0.0006 LYD
09 nov 2024	1 LYD = 1611.3128 PYG	1 PYG = 0.0006 LYD
10 nov 2024	1 LYD = 1611.3128 PYG	1 PYG = 0.0006 LYD
11 nov 2024	1 LYD = 1610.0483 PYG	1 PYG = 0.0006 LYD
12 nov 2024	1 LYD = 1612.6337 PYG	1 PYG = 0.0006 LYD
13 nov 2024	1 LYD = 1610.7877 PYG	1 PYG = 0.0006 LYD
14 nov 2024	1 LYD = 1598.8722 PYG	1 PYG = 0.0006 LYD
15 nov 2024	1 LYD = 1597.561 PYG	1 PYG = 0.0006 LYD
16 nov 2024	1 LYD = 1597.5609 PYG	1 PYG = 0.0006 LYD
17 nov 2024	1 LYD = 1597.5609 PYG	1 PYG = 0.0006 LYD
18 nov 2024	1 LYD = 1595.8439 PYG	1 PYG = 0.0006 LYD
19 nov 2024	1 LYD = 1596.6614 PYG	1 PYG = 0.0006 LYD
20 nov 2024	1 LYD = 1605.0485 PYG	1 PYG = 0.0006 LYD
21 nov 2024	1 LYD = 1606.6719 PYG	1 PYG = 0.0006 LYD

Informação sobre as taxas de câmbio de LYD-PYG e PYG-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias