> Taxas de câmbio LYD-PKR e PKR-LYD - 2026

Taxas de câmbio LYD-PKR e PKR-LYD - 2026

Taxas de câmbio de LYD-PKR e PKR-LYD

Verifique abaixo as taxas de câmbio para LYD-PKR e PKR-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 44,9573 PKR

1 PKR = 0,0222 LYD

1A 2A 3A

LYD para PKRPKR para LYD

Jan 2026

Data	LYD-PKR	PKR-LYD
01 jan 2026	1 LYD = 51.7064 PKR	1 PKR = 0.0193 LYD
02 jan 2026	1 LYD = 51.7234 PKR	1 PKR = 0.0193 LYD
03 jan 2026	1 LYD = 51.7234 PKR	1 PKR = 0.0193 LYD
04 jan 2026	1 LYD = 51.7234 PKR	1 PKR = 0.0193 LYD
05 jan 2026	1 LYD = 51.6406 PKR	1 PKR = 0.0194 LYD
06 jan 2026	1 LYD = 51.7361 PKR	1 PKR = 0.0193 LYD
07 jan 2026	1 LYD = 52.1542 PKR	1 PKR = 0.0192 LYD
08 jan 2026	1 LYD = 52.1105 PKR	1 PKR = 0.0192 LYD
09 jan 2026	1 LYD = 51.6069 PKR	1 PKR = 0.0194 LYD
10 jan 2026	1 LYD = 51.5618 PKR	1 PKR = 0.0194 LYD
11 jan 2026	1 LYD = 51.6069 PKR	1 PKR = 0.0194 LYD
12 jan 2026	1 LYD = 51.6011 PKR	1 PKR = 0.0194 LYD
13 jan 2026	1 LYD = 51.5455 PKR	1 PKR = 0.0194 LYD
14 jan 2026	1 LYD = 51.4994 PKR	1 PKR = 0.0194 LYD
15 jan 2026	1 LYD = 51.501 PKR	1 PKR = 0.0194 LYD
16 jan 2026	1 LYD = 51.5036 PKR	1 PKR = 0.0194 LYD
17 jan 2026	1 LYD = 51.5036 PKR	1 PKR = 0.0194 LYD
18 jan 2026	1 LYD = 51.5036 PKR	1 PKR = 0.0194 LYD
19 jan 2026	1 LYD = 51.4947 PKR	1 PKR = 0.0194 LYD
20 jan 2026	1 LYD = 51.4741 PKR	1 PKR = 0.0194 LYD
21 jan 2026	1 LYD = 44.004 PKR	1 PKR = 0.0227 LYD
22 jan 2026	1 LYD = 43.9629 PKR	1 PKR = 0.0227 LYD
23 jan 2026	1 LYD = 43.9672 PKR	1 PKR = 0.0227 LYD
24 jan 2026	1 LYD = 43.9763 PKR	1 PKR = 0.0227 LYD
25 jan 2026	1 LYD = 43.9763 PKR	1 PKR = 0.0227 LYD
26 jan 2026	1 LYD = 44.3432 PKR	1 PKR = 0.0226 LYD
27 jan 2026	1 LYD = 44.3583 PKR	1 PKR = 0.0225 LYD
28 jan 2026	1 LYD = 44.5456 PKR	1 PKR = 0.0224 LYD
29 jan 2026	1 LYD = 44.546 PKR	1 PKR = 0.0224 LYD
30 jan 2026	1 LYD = 44.5857 PKR	1 PKR = 0.0224 LYD
31 jan 2026	1 LYD = 44.2906 PKR	1 PKR = 0.0226 LYD

Feb 2026

Data	LYD-PKR	PKR-LYD
01 fev 2026	1 LYD = 44.5861 PKR	1 PKR = 0.0224 LYD
02 fev 2026	1 LYD = 44.3064 PKR	1 PKR = 0.0226 LYD
03 fev 2026	1 LYD = 44.2373 PKR	1 PKR = 0.0226 LYD
04 fev 2026	1 LYD = 44.2576 PKR	1 PKR = 0.0226 LYD
05 fev 2026	1 LYD = 44.2004 PKR	1 PKR = 0.0226 LYD
06 fev 2026	1 LYD = 44.1575 PKR	1 PKR = 0.0226 LYD
07 fev 2026	1 LYD = 44.1577 PKR	1 PKR = 0.0226 LYD
08 fev 2026	1 LYD = 44.1577 PKR	1 PKR = 0.0226 LYD
09 fev 2026	1 LYD = 44.2289 PKR	1 PKR = 0.0226 LYD
10 fev 2026	1 LYD = 44.3717 PKR	1 PKR = 0.0225 LYD
11 fev 2026	1 LYD = 44.579 PKR	1 PKR = 0.0224 LYD
12 fev 2026	1 LYD = 44.3484 PKR	1 PKR = 0.0225 LYD
13 fev 2026	1 LYD = 44.3608 PKR	1 PKR = 0.0225 LYD
14 fev 2026	1 LYD = 44.3608 PKR	1 PKR = 0.0225 LYD
15 fev 2026	1 LYD = 44.3608 PKR	1 PKR = 0.0225 LYD
16 fev 2026	1 LYD = 44.3394 PKR	1 PKR = 0.0226 LYD
17 fev 2026	1 LYD = 44.3618 PKR	1 PKR = 0.0225 LYD
18 fev 2026	1 LYD = 44.269 PKR	1 PKR = 0.0226 LYD
19 fev 2026	1 LYD = 44.1895 PKR	1 PKR = 0.0226 LYD
20 fev 2026	1 LYD = 44.1786 PKR	1 PKR = 0.0226 LYD
21 fev 2026	1 LYD = 44.1786 PKR	1 PKR = 0.0226 LYD
22 fev 2026	1 LYD = 44.1786 PKR	1 PKR = 0.0226 LYD
23 fev 2026	1 LYD = 44.1802 PKR	1 PKR = 0.0226 LYD
24 fev 2026	1 LYD = 44.1576 PKR	1 PKR = 0.0226 LYD
25 fev 2026	1 LYD = 44.1769 PKR	1 PKR = 0.0226 LYD
26 fev 2026	1 LYD = 44.233 PKR	1 PKR = 0.0226 LYD
27 fev 2026	1 LYD = 44.2529 PKR	1 PKR = 0.0226 LYD
28 fev 2026	1 LYD = 44.2529 PKR	1 PKR = 0.0226 LYD

Mar 2026

Data	LYD-PKR	PKR-LYD
01 mar 2026	1 LYD = 44.2529 PKR	1 PKR = 0.0226 LYD
02 mar 2026	1 LYD = 44.0562 PKR	1 PKR = 0.0227 LYD
03 mar 2026	1 LYD = 43.9474 PKR	1 PKR = 0.0228 LYD
04 mar 2026	1 LYD = 43.9753 PKR	1 PKR = 0.0227 LYD
05 mar 2026	1 LYD = 43.8421 PKR	1 PKR = 0.0228 LYD
06 mar 2026	1 LYD = 43.8315 PKR	1 PKR = 0.0228 LYD
07 mar 2026	1 LYD = 43.8346 PKR	1 PKR = 0.0228 LYD
08 mar 2026	1 LYD = 43.8346 PKR	1 PKR = 0.0228 LYD
09 mar 2026	1 LYD = 44.0209 PKR	1 PKR = 0.0227 LYD
10 mar 2026	1 LYD = 43.7662 PKR	1 PKR = 0.0228 LYD
11 mar 2026	1 LYD = 43.9283 PKR	1 PKR = 0.0228 LYD
12 mar 2026	1 LYD = 43.7687 PKR	1 PKR = 0.0228 LYD
13 mar 2026	1 LYD = 43.7521 PKR	1 PKR = 0.0229 LYD
14 mar 2026	1 LYD = 43.7591 PKR	1 PKR = 0.0229 LYD
15 mar 2026	1 LYD = 43.7591 PKR	1 PKR = 0.0229 LYD
16 mar 2026	1 LYD = 43.5825 PKR	1 PKR = 0.0229 LYD
17 mar 2026	1 LYD = 43.6145 PKR	1 PKR = 0.0229 LYD
18 mar 2026	1 LYD = 43.7789 PKR	1 PKR = 0.0228 LYD
19 mar 2026	1 LYD = 43.6086 PKR	1 PKR = 0.0229 LYD
20 mar 2026	1 LYD = 43.6121 PKR	1 PKR = 0.0229 LYD
21 mar 2026	1 LYD = 43.6123 PKR	1 PKR = 0.0229 LYD
22 mar 2026	1 LYD = 43.6123 PKR	1 PKR = 0.0229 LYD
23 mar 2026	1 LYD = 43.6075 PKR	1 PKR = 0.0229 LYD
24 mar 2026	1 LYD = 43.8198 PKR	1 PKR = 0.0228 LYD
25 mar 2026	1 LYD = 43.7701 PKR	1 PKR = 0.0228 LYD
26 mar 2026	1 LYD = 43.7123 PKR	1 PKR = 0.0229 LYD
27 mar 2026	1 LYD = 43.7216 PKR	1 PKR = 0.0229 LYD
28 mar 2026	1 LYD = 43.7964 PKR	1 PKR = 0.0228 LYD
29 mar 2026	1 LYD = 43.7215 PKR	1 PKR = 0.0229 LYD
30 mar 2026	1 LYD = 43.6243 PKR	1 PKR = 0.0229 LYD
31 mar 2026	1 LYD = 43.5545 PKR	1 PKR = 0.023 LYD

Apr 2026

Data	LYD-PKR	PKR-LYD
01 abr 2026	1 LYD = 43.7435 PKR	1 PKR = 0.0229 LYD
02 abr 2026	1 LYD = 43.6319 PKR	1 PKR = 0.0229 LYD
03 abr 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
04 abr 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
05 abr 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
06 abr 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
07 abr 2026	1 LYD = 43.9872 PKR	1 PKR = 0.0227 LYD
08 abr 2026	1 LYD = 43.9591 PKR	1 PKR = 0.0227 LYD
09 abr 2026	1 LYD = 43.8676 PKR	1 PKR = 0.0228 LYD
10 abr 2026	1 LYD = 43.8761 PKR	1 PKR = 0.0228 LYD
11 abr 2026	1 LYD = 43.8761 PKR	1 PKR = 0.0228 LYD
12 abr 2026	1 LYD = 43.8761 PKR	1 PKR = 0.0228 LYD
13 abr 2026	1 LYD = 43.9042 PKR	1 PKR = 0.0228 LYD
14 abr 2026	1 LYD = 44.0306 PKR	1 PKR = 0.0227 LYD
15 abr 2026	1 LYD = 44.0799 PKR	1 PKR = 0.0227 LYD
16 abr 2026	1 LYD = 44.0894 PKR	1 PKR = 0.0227 LYD
17 abr 2026	1 LYD = 44.0949 PKR	1 PKR = 0.0227 LYD
18 abr 2026	1 LYD = 44.0949 PKR	1 PKR = 0.0227 LYD
19 abr 2026	1 LYD = 44.0949 PKR	1 PKR = 0.0227 LYD
20 abr 2026	1 LYD = 43.9946 PKR	1 PKR = 0.0227 LYD
21 abr 2026	1 LYD = 44.0406 PKR	1 PKR = 0.0227 LYD
22 abr 2026	1 LYD = 44.0855 PKR	1 PKR = 0.0227 LYD
23 abr 2026	1 LYD = 44.0859 PKR	1 PKR = 0.0227 LYD
24 abr 2026	1 LYD = 43.9326 PKR	1 PKR = 0.0228 LYD
25 abr 2026	1 LYD = 43.9345 PKR	1 PKR = 0.0228 LYD
26 abr 2026	1 LYD = 43.9345 PKR	1 PKR = 0.0228 LYD
27 abr 2026	1 LYD = 43.9401 PKR	1 PKR = 0.0228 LYD
28 abr 2026	1 LYD = 43.9184 PKR	1 PKR = 0.0228 LYD
29 abr 2026	1 LYD = 43.9023 PKR	1 PKR = 0.0228 LYD
30 abr 2026	1 LYD = 43.8309 PKR	1 PKR = 0.0228 LYD

May 2026

Data	LYD-PKR	PKR-LYD
01 mai 2026	1 LYD = 43.8634 PKR	1 PKR = 0.0228 LYD
02 mai 2026	1 LYD = 43.899 PKR	1 PKR = 0.0228 LYD
03 mai 2026	1 LYD = 43.899 PKR	1 PKR = 0.0228 LYD
04 mai 2026	1 LYD = 44.006 PKR	1 PKR = 0.0227 LYD
05 mai 2026	1 LYD = 43.9259 PKR	1 PKR = 0.0228 LYD
06 mai 2026	1 LYD = 44.0186 PKR	1 PKR = 0.0227 LYD
07 mai 2026	1 LYD = 44.0496 PKR	1 PKR = 0.0227 LYD
08 mai 2026	1 LYD = 44.074 PKR	1 PKR = 0.0227 LYD
09 mai 2026	1 LYD = 44.074 PKR	1 PKR = 0.0227 LYD
10 mai 2026	1 LYD = 44.074 PKR	1 PKR = 0.0227 LYD
11 mai 2026	1 LYD = 44.0437 PKR	1 PKR = 0.0227 LYD
12 mai 2026	1 LYD = 44.0319 PKR	1 PKR = 0.0227 LYD
13 mai 2026	1 LYD = 43.9885 PKR	1 PKR = 0.0227 LYD
14 mai 2026	1 LYD = 43.8802 PKR	1 PKR = 0.0228 LYD
15 mai 2026	1 LYD = 43.8636 PKR	1 PKR = 0.0228 LYD
16 mai 2026	1 LYD = 43.8638 PKR	1 PKR = 0.0228 LYD
17 mai 2026	1 LYD = 43.8638 PKR	1 PKR = 0.0228 LYD
18 mai 2026	1 LYD = 43.7802 PKR	1 PKR = 0.0228 LYD
19 mai 2026	1 LYD = 43.8474 PKR	1 PKR = 0.0228 LYD

Informação sobre as taxas de câmbio de LYD-PKR e PKR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias