> Taxas de câmbio LYD-PKR e PKR-LYD - 2025

Taxas de câmbio LYD-PKR e PKR-LYD - 2025

Taxas de câmbio de LYD-PKR e PKR-LYD

Verifique abaixo as taxas de câmbio para LYD-PKR e PKR-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 57,1881 PKR

1 PKR = 0,0175 LYD

1A 2A 3A

LYD para PKRPKR para LYD

Jan 2025

Data	LYD-PKR	PKR-LYD
01 jan 2025	1 LYD = 56.6716 PKR	1 PKR = 0.0176 LYD
02 jan 2025	1 LYD = 56.6977 PKR	1 PKR = 0.0176 LYD
03 jan 2025	1 LYD = 56.6663 PKR	1 PKR = 0.0176 LYD
04 jan 2025	1 LYD = 56.6658 PKR	1 PKR = 0.0176 LYD
05 jan 2025	1 LYD = 56.6658 PKR	1 PKR = 0.0176 LYD
06 jan 2025	1 LYD = 56.4231 PKR	1 PKR = 0.0177 LYD
07 jan 2025	1 LYD = 56.6093 PKR	1 PKR = 0.0177 LYD
08 jan 2025	1 LYD = 56.5154 PKR	1 PKR = 0.0177 LYD
09 jan 2025	1 LYD = 56.4003 PKR	1 PKR = 0.0177 LYD
10 jan 2025	1 LYD = 56.342 PKR	1 PKR = 0.0177 LYD
11 jan 2025	1 LYD = 56.3433 PKR	1 PKR = 0.0177 LYD
12 jan 2025	1 LYD = 56.3433 PKR	1 PKR = 0.0177 LYD
13 jan 2025	1 LYD = 56.1586 PKR	1 PKR = 0.0178 LYD
14 jan 2025	1 LYD = 56.247 PKR	1 PKR = 0.0178 LYD
15 jan 2025	1 LYD = 56.2919 PKR	1 PKR = 0.0178 LYD
16 jan 2025	1 LYD = 56.3752 PKR	1 PKR = 0.0177 LYD
17 jan 2025	1 LYD = 56.3682 PKR	1 PKR = 0.0177 LYD
18 jan 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
19 jan 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
20 jan 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
21 jan 2025	1 LYD = 56.6104 PKR	1 PKR = 0.0177 LYD
22 jan 2025	1 LYD = 56.6098 PKR	1 PKR = 0.0177 LYD
23 jan 2025	1 LYD = 56.6336 PKR	1 PKR = 0.0177 LYD
24 jan 2025	1 LYD = 56.647 PKR	1 PKR = 0.0177 LYD
25 jan 2025	1 LYD = 56.6476 PKR	1 PKR = 0.0177 LYD
26 jan 2025	1 LYD = 56.6476 PKR	1 PKR = 0.0177 LYD
27 jan 2025	1 LYD = 56.8263 PKR	1 PKR = 0.0176 LYD
28 jan 2025	1 LYD = 56.8124 PKR	1 PKR = 0.0176 LYD
29 jan 2025	1 LYD = 56.8175 PKR	1 PKR = 0.0176 LYD
30 jan 2025	1 LYD = 56.8612 PKR	1 PKR = 0.0176 LYD
31 jan 2025	1 LYD = 56.8156 PKR	1 PKR = 0.0176 LYD

Feb 2025

Data	LYD-PKR	PKR-LYD
01 fev 2025	1 LYD = 56.8156 PKR	1 PKR = 0.0176 LYD
02 fev 2025	1 LYD = 56.8137 PKR	1 PKR = 0.0176 LYD
03 fev 2025	1 LYD = 56.8226 PKR	1 PKR = 0.0176 LYD
04 fev 2025	1 LYD = 56.5703 PKR	1 PKR = 0.0177 LYD
05 fev 2025	1 LYD = 56.7661 PKR	1 PKR = 0.0176 LYD
06 fev 2025	1 LYD = 56.8301 PKR	1 PKR = 0.0176 LYD
07 fev 2025	1 LYD = 56.8328 PKR	1 PKR = 0.0176 LYD
08 fev 2025	1 LYD = 56.8309 PKR	1 PKR = 0.0176 LYD
09 fev 2025	1 LYD = 56.8309 PKR	1 PKR = 0.0176 LYD
10 fev 2025	1 LYD = 56.8425 PKR	1 PKR = 0.0176 LYD
11 fev 2025	1 LYD = 56.6774 PKR	1 PKR = 0.0176 LYD
12 fev 2025	1 LYD = 56.6668 PKR	1 PKR = 0.0176 LYD
13 fev 2025	1 LYD = 56.6668 PKR	1 PKR = 0.0176 LYD
14 fev 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
15 fev 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
16 fev 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
17 fev 2025	1 LYD = 56.9039 PKR	1 PKR = 0.0176 LYD
18 fev 2025	1 LYD = 56.9465 PKR	1 PKR = 0.0176 LYD
19 fev 2025	1 LYD = 57.1783 PKR	1 PKR = 0.0175 LYD
20 fev 2025	1 LYD = 57.1123 PKR	1 PKR = 0.0175 LYD
21 fev 2025	1 LYD = 57.1959 PKR	1 PKR = 0.0175 LYD
22 fev 2025	1 LYD = 57.1961 PKR	1 PKR = 0.0175 LYD
23 fev 2025	1 LYD = 57.1961 PKR	1 PKR = 0.0175 LYD
24 fev 2025	1 LYD = 57.1936 PKR	1 PKR = 0.0175 LYD
25 fev 2025	1 LYD = 57.3204 PKR	1 PKR = 0.0174 LYD
26 fev 2025	1 LYD = 57.2457 PKR	1 PKR = 0.0175 LYD
27 fev 2025	1 LYD = 57.2063 PKR	1 PKR = 0.0175 LYD
28 fev 2025	1 LYD = 57.2973 PKR	1 PKR = 0.0175 LYD

Mar 2025

Data	LYD-PKR	PKR-LYD
01 mar 2025	1 LYD = 57.2668 PKR	1 PKR = 0.0175 LYD
02 mar 2025	1 LYD = 57.2195 PKR	1 PKR = 0.0175 LYD
03 mar 2025	1 LYD = 57.2403 PKR	1 PKR = 0.0175 LYD
04 mar 2025	1 LYD = 57.2689 PKR	1 PKR = 0.0175 LYD
05 mar 2025	1 LYD = 57.5963 PKR	1 PKR = 0.0174 LYD
06 mar 2025	1 LYD = 57.9518 PKR	1 PKR = 0.0173 LYD
07 mar 2025	1 LYD = 58.0076 PKR	1 PKR = 0.0172 LYD
08 mar 2025	1 LYD = 57.722 PKR	1 PKR = 0.0173 LYD
09 mar 2025	1 LYD = 58.0076 PKR	1 PKR = 0.0172 LYD
10 mar 2025	1 LYD = 57.9888 PKR	1 PKR = 0.0172 LYD
11 mar 2025	1 LYD = 58.0882 PKR	1 PKR = 0.0172 LYD
12 mar 2025	1 LYD = 58.1823 PKR	1 PKR = 0.0172 LYD
13 mar 2025	1 LYD = 58.1553 PKR	1 PKR = 0.0172 LYD
14 mar 2025	1 LYD = 58.1141 PKR	1 PKR = 0.0172 LYD
15 mar 2025	1 LYD = 58.1863 PKR	1 PKR = 0.0172 LYD
16 mar 2025	1 LYD = 58.1958 PKR	1 PKR = 0.0172 LYD
17 mar 2025	1 LYD = 58.1438 PKR	1 PKR = 0.0172 LYD
18 mar 2025	1 LYD = 58.1697 PKR	1 PKR = 0.0172 LYD
19 mar 2025	1 LYD = 58.1801 PKR	1 PKR = 0.0172 LYD
20 mar 2025	1 LYD = 58.136 PKR	1 PKR = 0.0172 LYD
21 mar 2025	1 LYD = 58.2175 PKR	1 PKR = 0.0172 LYD
22 mar 2025	1 LYD = 58.2343 PKR	1 PKR = 0.0172 LYD
23 mar 2025	1 LYD = 58.2482 PKR	1 PKR = 0.0172 LYD
24 mar 2025	1 LYD = 58.246 PKR	1 PKR = 0.0172 LYD
25 mar 2025	1 LYD = 58.152 PKR	1 PKR = 0.0172 LYD
26 mar 2025	1 LYD = 57.9781 PKR	1 PKR = 0.0172 LYD
27 mar 2025	1 LYD = 57.91 PKR	1 PKR = 0.0173 LYD
28 mar 2025	1 LYD = 57.9539 PKR	1 PKR = 0.0173 LYD
29 mar 2025	1 LYD = 57.9729 PKR	1 PKR = 0.0172 LYD
30 mar 2025	1 LYD = 57.9301 PKR	1 PKR = 0.0173 LYD
31 mar 2025	1 LYD = 57.954 PKR	1 PKR = 0.0173 LYD

Apr 2025

Data	LYD-PKR	PKR-LYD
01 abr 2025	1 LYD = 58.297 PKR	1 PKR = 0.0172 LYD
02 abr 2025	1 LYD = 57.9236 PKR	1 PKR = 0.0173 LYD
03 abr 2025	1 LYD = 57.9931 PKR	1 PKR = 0.0172 LYD
04 abr 2025	1 LYD = 57.9931 PKR	1 PKR = 0.0172 LYD

Informação sobre as taxas de câmbio de LYD-PKR e PKR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias