> Taxas de câmbio LYD-PHP e PHP-LYD - 2024

Taxas de câmbio LYD-PHP e PHP-LYD - 2024

Taxas de câmbio de LYD-PHP e PHP-LYD

Verifique abaixo as taxas de câmbio para LYD-PHP e PHP-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 11,8492 PHP

1 PHP = 0,0844 LYD

1A 2A 3A

LYD para PHPPHP para LYD

Jan 2024

Data	LYD-PHP	PHP-LYD
01 jan 2024	1 LYD = 11.5934 PHP	1 PHP = 0.0863 LYD
02 jan 2024	1 LYD = 11.6796 PHP	1 PHP = 0.0856 LYD
03 jan 2024	1 LYD = 11.6505 PHP	1 PHP = 0.0858 LYD
04 jan 2024	1 LYD = 11.5882 PHP	1 PHP = 0.0863 LYD
05 jan 2024	1 LYD = 11.574 PHP	1 PHP = 0.0864 LYD
06 jan 2024	1 LYD = 11.6086 PHP	1 PHP = 0.0861 LYD
07 jan 2024	1 LYD = 11.6086 PHP	1 PHP = 0.0861 LYD
08 jan 2024	1 LYD = 11.6156 PHP	1 PHP = 0.0861 LYD
09 jan 2024	1 LYD = 11.6903 PHP	1 PHP = 0.0855 LYD
10 jan 2024	1 LYD = 11.6864 PHP	1 PHP = 0.0856 LYD
11 jan 2024	1 LYD = 11.6589 PHP	1 PHP = 0.0858 LYD
12 jan 2024	1 LYD = 11.638 PHP	1 PHP = 0.0859 LYD
13 jan 2024	1 LYD = 11.6561 PHP	1 PHP = 0.0858 LYD
14 jan 2024	1 LYD = 11.6561 PHP	1 PHP = 0.0858 LYD
15 jan 2024	1 LYD = 11.6492 PHP	1 PHP = 0.0858 LYD
16 jan 2024	1 LYD = 11.6226 PHP	1 PHP = 0.086 LYD
17 jan 2024	1 LYD = 11.5862 PHP	1 PHP = 0.0863 LYD
18 jan 2024	1 LYD = 11.5942 PHP	1 PHP = 0.0863 LYD
19 jan 2024	1 LYD = 11.6165 PHP	1 PHP = 0.0861 LYD
20 jan 2024	1 LYD = 11.6347 PHP	1 PHP = 0.0859 LYD
21 jan 2024	1 LYD = 11.6347 PHP	1 PHP = 0.0859 LYD
22 jan 2024	1 LYD = 11.7245 PHP	1 PHP = 0.0853 LYD
23 jan 2024	1 LYD = 11.6875 PHP	1 PHP = 0.0856 LYD
24 jan 2024	1 LYD = 11.6606 PHP	1 PHP = 0.0858 LYD
25 jan 2024	1 LYD = 11.7065 PHP	1 PHP = 0.0854 LYD
26 jan 2024	1 LYD = 11.7019 PHP	1 PHP = 0.0855 LYD
27 jan 2024	1 LYD = 11.6842 PHP	1 PHP = 0.0856 LYD
28 jan 2024	1 LYD = 11.6842 PHP	1 PHP = 0.0856 LYD
29 jan 2024	1 LYD = 11.6931 PHP	1 PHP = 0.0855 LYD
30 jan 2024	1 LYD = 11.6793 PHP	1 PHP = 0.0856 LYD
31 jan 2024	1 LYD = 11.6722 PHP	1 PHP = 0.0857 LYD

Feb 2024

Data	LYD-PHP	PHP-LYD
01 fev 2024	1 LYD = 11.6142 PHP	1 PHP = 0.0861 LYD
02 fev 2024	1 LYD = 11.5678 PHP	1 PHP = 0.0864 LYD
03 fev 2024	1 LYD = 11.6402 PHP	1 PHP = 0.0859 LYD
04 fev 2024	1 LYD = 11.6402 PHP	1 PHP = 0.0859 LYD
05 fev 2024	1 LYD = 11.6746 PHP	1 PHP = 0.0857 LYD
06 fev 2024	1 LYD = 11.595 PHP	1 PHP = 0.0862 LYD
07 fev 2024	1 LYD = 11.5672 PHP	1 PHP = 0.0865 LYD
08 fev 2024	1 LYD = 11.5568 PHP	1 PHP = 0.0865 LYD
09 fev 2024	1 LYD = 11.5977 PHP	1 PHP = 0.0862 LYD
10 fev 2024	1 LYD = 11.5691 PHP	1 PHP = 0.0864 LYD
11 fev 2024	1 LYD = 11.5691 PHP	1 PHP = 0.0864 LYD
12 fev 2024	1 LYD = 11.5751 PHP	1 PHP = 0.0864 LYD
13 fev 2024	1 LYD = 11.5553 PHP	1 PHP = 0.0865 LYD
14 fev 2024	1 LYD = 11.569 PHP	1 PHP = 0.0864 LYD
15 fev 2024	1 LYD = 11.5382 PHP	1 PHP = 0.0867 LYD
16 fev 2024	1 LYD = 11.5316 PHP	1 PHP = 0.0867 LYD
17 fev 2024	1 LYD = 11.5283 PHP	1 PHP = 0.0867 LYD
18 fev 2024	1 LYD = 11.5427 PHP	1 PHP = 0.0866 LYD
19 fev 2024	1 LYD = 11.5736 PHP	1 PHP = 0.0864 LYD
20 fev 2024	1 LYD = 11.5607 PHP	1 PHP = 0.0865 LYD
21 fev 2024	1 LYD = 11.5642 PHP	1 PHP = 0.0865 LYD
22 fev 2024	1 LYD = 11.5429 PHP	1 PHP = 0.0866 LYD
23 fev 2024	1 LYD = 11.5815 PHP	1 PHP = 0.0863 LYD
24 fev 2024	1 LYD = 11.5897 PHP	1 PHP = 0.0863 LYD
25 fev 2024	1 LYD = 11.5897 PHP	1 PHP = 0.0863 LYD
26 fev 2024	1 LYD = 11.6032 PHP	1 PHP = 0.0862 LYD
27 fev 2024	1 LYD = 11.6034 PHP	1 PHP = 0.0862 LYD
28 fev 2024	1 LYD = 11.6408 PHP	1 PHP = 0.0859 LYD
29 fev 2024	1 LYD = 11.6213 PHP	1 PHP = 0.086 LYD

Mar 2024

Data	LYD-PHP	PHP-LYD
01 mar 2024	1 LYD = 11.6084 PHP	1 PHP = 0.0861 LYD
02 mar 2024	1 LYD = 11.6392 PHP	1 PHP = 0.0859 LYD
03 mar 2024	1 LYD = 11.6392 PHP	1 PHP = 0.0859 LYD
04 mar 2024	1 LYD = 11.606 PHP	1 PHP = 0.0862 LYD
05 mar 2024	1 LYD = 11.5904 PHP	1 PHP = 0.0863 LYD
06 mar 2024	1 LYD = 11.5619 PHP	1 PHP = 0.0865 LYD
07 mar 2024	1 LYD = 11.5938 PHP	1 PHP = 0.0863 LYD
08 mar 2024	1 LYD = 11.5151 PHP	1 PHP = 0.0868 LYD
09 mar 2024	1 LYD = 11.5525 PHP	1 PHP = 0.0866 LYD
10 mar 2024	1 LYD = 11.5525 PHP	1 PHP = 0.0866 LYD
11 mar 2024	1 LYD = 11.5223 PHP	1 PHP = 0.0868 LYD
12 mar 2024	1 LYD = 11.5427 PHP	1 PHP = 0.0866 LYD
13 mar 2024	1 LYD = 11.5325 PHP	1 PHP = 0.0867 LYD
14 mar 2024	1 LYD = 11.53 PHP	1 PHP = 0.0867 LYD
15 mar 2024	1 LYD = 11.5507 PHP	1 PHP = 0.0866 LYD
16 mar 2024	1 LYD = 11.5648 PHP	1 PHP = 0.0865 LYD
17 mar 2024	1 LYD = 11.5648 PHP	1 PHP = 0.0865 LYD
18 mar 2024	1 LYD = 11.5492 PHP	1 PHP = 0.0866 LYD
19 mar 2024	1 LYD = 11.6049 PHP	1 PHP = 0.0862 LYD
20 mar 2024	1 LYD = 11.6522 PHP	1 PHP = 0.0858 LYD
21 mar 2024	1 LYD = 11.6238 PHP	1 PHP = 0.086 LYD
22 mar 2024	1 LYD = 11.7014 PHP	1 PHP = 0.0855 LYD
23 mar 2024	1 LYD = 11.7656 PHP	1 PHP = 0.085 LYD
24 mar 2024	1 LYD = 11.7656 PHP	1 PHP = 0.085 LYD
25 mar 2024	1 LYD = 11.623 PHP	1 PHP = 0.086 LYD
26 mar 2024	1 LYD = 11.6353 PHP	1 PHP = 0.0859 LYD
27 mar 2024	1 LYD = 11.6202 PHP	1 PHP = 0.0861 LYD
28 mar 2024	1 LYD = 11.625 PHP	1 PHP = 0.086 LYD
29 mar 2024	1 LYD = 11.605 PHP	1 PHP = 0.0862 LYD
30 mar 2024	1 LYD = 11.6241 PHP	1 PHP = 0.086 LYD
31 mar 2024	1 LYD = 11.6241 PHP	1 PHP = 0.086 LYD

Apr 2024

Data	LYD-PHP	PHP-LYD
01 abr 2024	1 LYD = 11.627 PHP	1 PHP = 0.086 LYD
02 abr 2024	1 LYD = 11.6299 PHP	1 PHP = 0.086 LYD
03 abr 2024	1 LYD = 11.6253 PHP	1 PHP = 0.086 LYD
04 abr 2024	1 LYD = 11.6425 PHP	1 PHP = 0.0859 LYD
05 abr 2024	1 LYD = 11.6888 PHP	1 PHP = 0.0856 LYD
06 abr 2024	1 LYD = 11.7194 PHP	1 PHP = 0.0853 LYD
07 abr 2024	1 LYD = 11.7194 PHP	1 PHP = 0.0853 LYD
08 abr 2024	1 LYD = 11.6946 PHP	1 PHP = 0.0855 LYD
09 abr 2024	1 LYD = 11.6634 PHP	1 PHP = 0.0857 LYD
10 abr 2024	1 LYD = 11.6094 PHP	1 PHP = 0.0861 LYD
11 abr 2024	1 LYD = 11.6807 PHP	1 PHP = 0.0856 LYD
12 abr 2024	1 LYD = 11.7098 PHP	1 PHP = 0.0854 LYD
13 abr 2024	1 LYD = 11.712 PHP	1 PHP = 0.0854 LYD
14 abr 2024	1 LYD = 11.733 PHP	1 PHP = 0.0852 LYD
15 abr 2024	1 LYD = 11.7689 PHP	1 PHP = 0.085 LYD
16 abr 2024	1 LYD = 11.7853 PHP	1 PHP = 0.0849 LYD
17 abr 2024	1 LYD = 11.7359 PHP	1 PHP = 0.0852 LYD
18 abr 2024	1 LYD = 11.7614 PHP	1 PHP = 0.085 LYD
19 abr 2024	1 LYD = 11.8055 PHP	1 PHP = 0.0847 LYD
20 abr 2024	1 LYD = 11.8255 PHP	1 PHP = 0.0846 LYD
21 abr 2024	1 LYD = 11.8255 PHP	1 PHP = 0.0846 LYD
22 abr 2024	1 LYD = 11.792 PHP	1 PHP = 0.0848 LYD
23 abr 2024	1 LYD = 11.8028 PHP	1 PHP = 0.0847 LYD
24 abr 2024	1 LYD = 11.8164 PHP	1 PHP = 0.0846 LYD
25 abr 2024	1 LYD = 11.8797 PHP	1 PHP = 0.0842 LYD
26 abr 2024	1 LYD = 11.8647 PHP	1 PHP = 0.0843 LYD
27 abr 2024	1 LYD = 11.8164 PHP	1 PHP = 0.0846 LYD
28 abr 2024	1 LYD = 11.8164 PHP	1 PHP = 0.0846 LYD
29 abr 2024	1 LYD = 11.8584 PHP	1 PHP = 0.0843 LYD
30 abr 2024	1 LYD = 11.8399 PHP	1 PHP = 0.0845 LYD

May 2024

Data	LYD-PHP	PHP-LYD
01 mai 2024	1 LYD = 11.8713 PHP	1 PHP = 0.0842 LYD
02 mai 2024	1 LYD = 11.8259 PHP	1 PHP = 0.0846 LYD
03 mai 2024	1 LYD = 11.736 PHP	1 PHP = 0.0852 LYD
04 mai 2024	1 LYD = 11.748 PHP	1 PHP = 0.0851 LYD
05 mai 2024	1 LYD = 11.748 PHP	1 PHP = 0.0851 LYD
06 mai 2024	1 LYD = 11.7333 PHP	1 PHP = 0.0852 LYD
07 mai 2024	1 LYD = 11.7934 PHP	1 PHP = 0.0848 LYD
08 mai 2024	1 LYD = 11.8182 PHP	1 PHP = 0.0846 LYD
09 mai 2024	1 LYD = 11.8036 PHP	1 PHP = 0.0847 LYD
10 mai 2024	1 LYD = 11.8241 PHP	1 PHP = 0.0846 LYD
11 mai 2024	1 LYD = 11.842 PHP	1 PHP = 0.0844 LYD
12 mai 2024	1 LYD = 11.8522 PHP	1 PHP = 0.0844 LYD
13 mai 2024	1 LYD = 11.8909 PHP	1 PHP = 0.0841 LYD
14 mai 2024	1 LYD = 11.8902 PHP	1 PHP = 0.0841 LYD
15 mai 2024	1 LYD = 11.865 PHP	1 PHP = 0.0843 LYD
16 mai 2024	1 LYD = 11.8534 PHP	1 PHP = 0.0844 LYD
17 mai 2024	1 LYD = 11.9474 PHP	1 PHP = 0.0837 LYD
18 mai 2024	1 LYD = 12.0313 PHP	1 PHP = 0.0831 LYD
19 mai 2024	1 LYD = 12.0313 PHP	1 PHP = 0.0831 LYD
20 mai 2024	1 LYD = 11.9734 PHP	1 PHP = 0.0835 LYD
21 mai 2024	1 LYD = 12.0241 PHP	1 PHP = 0.0832 LYD
22 mai 2024	1 LYD = 11.9984 PHP	1 PHP = 0.0833 LYD
23 mai 2024	1 LYD = 12.0104 PHP	1 PHP = 0.0833 LYD
24 mai 2024	1 LYD = 12.0084 PHP	1 PHP = 0.0833 LYD
25 mai 2024	1 LYD = 12.0259 PHP	1 PHP = 0.0832 LYD
26 mai 2024	1 LYD = 12.0259 PHP	1 PHP = 0.0832 LYD
27 mai 2024	1 LYD = 11.9923 PHP	1 PHP = 0.0834 LYD
28 mai 2024	1 LYD = 11.9784 PHP	1 PHP = 0.0835 LYD
29 mai 2024	1 LYD = 12.0797 PHP	1 PHP = 0.0828 LYD
30 mai 2024	1 LYD = 12.081 PHP	1 PHP = 0.0828 LYD
31 mai 2024	1 LYD = 12.0569 PHP	1 PHP = 0.0829 LYD

Jun 2024

Data	LYD-PHP	PHP-LYD
01 jun 2024	1 LYD = 12.0696 PHP	1 PHP = 0.0829 LYD
02 jun 2024	1 LYD = 12.0696 PHP	1 PHP = 0.0829 LYD
03 jun 2024	1 LYD = 12.114 PHP	1 PHP = 0.0825 LYD
04 jun 2024	1 LYD = 12.1593 PHP	1 PHP = 0.0822 LYD
05 jun 2024	1 LYD = 12.1678 PHP	1 PHP = 0.0822 LYD
06 jun 2024	1 LYD = 12.118 PHP	1 PHP = 0.0825 LYD
07 jun 2024	1 LYD = 12.1051 PHP	1 PHP = 0.0826 LYD
08 jun 2024	1 LYD = 12.074 PHP	1 PHP = 0.0828 LYD
09 jun 2024	1 LYD = 12.074 PHP	1 PHP = 0.0828 LYD
10 jun 2024	1 LYD = 12.1426 PHP	1 PHP = 0.0824 LYD
11 jun 2024	1 LYD = 12.05 PHP	1 PHP = 0.083 LYD
12 jun 2024	1 LYD = 12.0751 PHP	1 PHP = 0.0828 LYD
13 jun 2024	1 LYD = 12.0672 PHP	1 PHP = 0.0829 LYD
14 jun 2024	1 LYD = 12.116 PHP	1 PHP = 0.0825 LYD
15 jun 2024	1 LYD = 12.1363 PHP	1 PHP = 0.0824 LYD
16 jun 2024	1 LYD = 12.1363 PHP	1 PHP = 0.0824 LYD
17 jun 2024	1 LYD = 12.0993 PHP	1 PHP = 0.0826 LYD
18 jun 2024	1 LYD = 12.1072 PHP	1 PHP = 0.0826 LYD
19 jun 2024	1 LYD = 12.1146 PHP	1 PHP = 0.0825 LYD
20 jun 2024	1 LYD = 12.1458 PHP	1 PHP = 0.0823 LYD
21 jun 2024	1 LYD = 12.1399 PHP	1 PHP = 0.0824 LYD
22 jun 2024	1 LYD = 12.1692 PHP	1 PHP = 0.0822 LYD
23 jun 2024	1 LYD = 12.1692 PHP	1 PHP = 0.0822 LYD
24 jun 2024	1 LYD = 12.1229 PHP	1 PHP = 0.0825 LYD
25 jun 2024	1 LYD = 12.0632 PHP	1 PHP = 0.0829 LYD
26 jun 2024	1 LYD = 12.1158 PHP	1 PHP = 0.0825 LYD
27 jun 2024	1 LYD = 12.0351 PHP	1 PHP = 0.0831 LYD
28 jun 2024	1 LYD = 11.9851 PHP	1 PHP = 0.0834 LYD
29 jun 2024	1 LYD = 11.9808 PHP	1 PHP = 0.0835 LYD
30 jun 2024	1 LYD = 11.9925 PHP	1 PHP = 0.0834 LYD

Jul 2024

Data	LYD-PHP	PHP-LYD
01 jul 2024	1 LYD = 12.0337 PHP	1 PHP = 0.0831 LYD
02 jul 2024	1 LYD = 12.0922 PHP	1 PHP = 0.0827 LYD
03 jul 2024	1 LYD = 12.0642 PHP	1 PHP = 0.0829 LYD
04 jul 2024	1 LYD = 12.0133 PHP	1 PHP = 0.0832 LYD
05 jul 2024	1 LYD = 12.0218 PHP	1 PHP = 0.0832 LYD
06 jul 2024	1 LYD = 12.0471 PHP	1 PHP = 0.083 LYD
07 jul 2024	1 LYD = 12.0471 PHP	1 PHP = 0.083 LYD
08 jul 2024	1 LYD = 12.0526 PHP	1 PHP = 0.083 LYD
09 jul 2024	1 LYD = 12.0393 PHP	1 PHP = 0.0831 LYD
10 jul 2024	1 LYD = 12.0119 PHP	1 PHP = 0.0833 LYD
11 jul 2024	1 LYD = 12.0072 PHP	1 PHP = 0.0833 LYD
12 jul 2024	1 LYD = 12.0392 PHP	1 PHP = 0.0831 LYD
13 jul 2024	1 LYD = 12.0624 PHP	1 PHP = 0.0829 LYD
14 jul 2024	1 LYD = 12.0781 PHP	1 PHP = 0.0828 LYD
15 jul 2024	1 LYD = 12.0472 PHP	1 PHP = 0.083 LYD
16 jul 2024	1 LYD = 12.0833 PHP	1 PHP = 0.0828 LYD
17 jul 2024	1 LYD = 12.0503 PHP	1 PHP = 0.083 LYD
18 jul 2024	1 LYD = 12.069 PHP	1 PHP = 0.0829 LYD
19 jul 2024	1 LYD = 12.108 PHP	1 PHP = 0.0826 LYD
20 jul 2024	1 LYD = 12.1174 PHP	1 PHP = 0.0825 LYD
21 jul 2024	1 LYD = 12.1174 PHP	1 PHP = 0.0825 LYD
22 jul 2024	1 LYD = 12.113 PHP	1 PHP = 0.0826 LYD
23 jul 2024	1 LYD = 12.1084 PHP	1 PHP = 0.0826 LYD
24 jul 2024	1 LYD = 12.1244 PHP	1 PHP = 0.0825 LYD
25 jul 2024	1 LYD = 12.1309 PHP	1 PHP = 0.0824 LYD
26 jul 2024	1 LYD = 12.0992 PHP	1 PHP = 0.0826 LYD
27 jul 2024	1 LYD = 12.1161 PHP	1 PHP = 0.0825 LYD
28 jul 2024	1 LYD = 12.1161 PHP	1 PHP = 0.0825 LYD
29 jul 2024	1 LYD = 12.1152 PHP	1 PHP = 0.0825 LYD
30 jul 2024	1 LYD = 12.1364 PHP	1 PHP = 0.0824 LYD
31 jul 2024	1 LYD = 12.0862 PHP	1 PHP = 0.0827 LYD

Aug 2024

Data	LYD-PHP	PHP-LYD
01 ago 2024	1 LYD = 12.0704 PHP	1 PHP = 0.0828 LYD
02 ago 2024	1 LYD = 12.0257 PHP	1 PHP = 0.0832 LYD
03 ago 2024	1 LYD = 12.0759 PHP	1 PHP = 0.0828 LYD
04 ago 2024	1 LYD = 12.0759 PHP	1 PHP = 0.0828 LYD
05 ago 2024	1 LYD = 11.9586 PHP	1 PHP = 0.0836 LYD
06 ago 2024	1 LYD = 12.0304 PHP	1 PHP = 0.0831 LYD
07 ago 2024	1 LYD = 12.0226 PHP	1 PHP = 0.0832 LYD
08 ago 2024	1 LYD = 11.9229 PHP	1 PHP = 0.0839 LYD
09 ago 2024	1 LYD = 11.9197 PHP	1 PHP = 0.0839 LYD
10 ago 2024	1 LYD = 11.8993 PHP	1 PHP = 0.084 LYD
11 ago 2024	1 LYD = 11.9201 PHP	1 PHP = 0.0839 LYD
12 ago 2024	1 LYD = 11.9179 PHP	1 PHP = 0.0839 LYD
13 ago 2024	1 LYD = 11.853 PHP	1 PHP = 0.0844 LYD
14 ago 2024	1 LYD = 11.8552 PHP	1 PHP = 0.0844 LYD
15 ago 2024	1 LYD = 11.8862 PHP	1 PHP = 0.0841 LYD
16 ago 2024	1 LYD = 11.9268 PHP	1 PHP = 0.0838 LYD
17 ago 2024	1 LYD = 11.9855 PHP	1 PHP = 0.0834 LYD
18 ago 2024	1 LYD = 11.9855 PHP	1 PHP = 0.0834 LYD
19 ago 2024	1 LYD = 11.8269 PHP	1 PHP = 0.0846 LYD
20 ago 2024	1 LYD = 11.8087 PHP	1 PHP = 0.0847 LYD
21 ago 2024	1 LYD = 11.7929 PHP	1 PHP = 0.0848 LYD
22 ago 2024	1 LYD = 11.7965 PHP	1 PHP = 0.0848 LYD
23 ago 2024	1 LYD = 11.8083 PHP	1 PHP = 0.0847 LYD
24 ago 2024	1 LYD = 11.867 PHP	1 PHP = 0.0843 LYD
25 ago 2024	1 LYD = 11.867 PHP	1 PHP = 0.0843 LYD
26 ago 2024	1 LYD = 11.791 PHP	1 PHP = 0.0848 LYD
27 ago 2024	1 LYD = 11.8265 PHP	1 PHP = 0.0846 LYD
28 ago 2024	1 LYD = 11.8314 PHP	1 PHP = 0.0845 LYD
29 ago 2024	1 LYD = 11.796 PHP	1 PHP = 0.0848 LYD
30 ago 2024	1 LYD = 11.8074 PHP	1 PHP = 0.0847 LYD
31 ago 2024	1 LYD = 11.838 PHP	1 PHP = 0.0845 LYD

Sep 2024

Data	LYD-PHP	PHP-LYD
01 set 2024	1 LYD = 11.7967 PHP	1 PHP = 0.0848 LYD
02 set 2024	1 LYD = 11.8731 PHP	1 PHP = 0.0842 LYD
03 set 2024	1 LYD = 11.8846 PHP	1 PHP = 0.0841 LYD
04 set 2024	1 LYD = 11.8744 PHP	1 PHP = 0.0842 LYD
05 set 2024	1 LYD = 11.7561 PHP	1 PHP = 0.0851 LYD
06 set 2024	1 LYD = 11.7504 PHP	1 PHP = 0.0851 LYD
07 set 2024	1 LYD = 11.6946 PHP	1 PHP = 0.0855 LYD
08 set 2024	1 LYD = 11.6946 PHP	1 PHP = 0.0855 LYD
09 set 2024	1 LYD = 11.8623 PHP	1 PHP = 0.0843 LYD
10 set 2024	1 LYD = 11.8337 PHP	1 PHP = 0.0845 LYD
11 set 2024	1 LYD = 11.7164 PHP	1 PHP = 0.0854 LYD
12 set 2024	1 LYD = 11.7776 PHP	1 PHP = 0.0849 LYD
13 set 2024	1 LYD = 11.7566 PHP	1 PHP = 0.0851 LYD
14 set 2024	1 LYD = 11.7181 PHP	1 PHP = 0.0853 LYD
15 set 2024	1 LYD = 11.7181 PHP	1 PHP = 0.0853 LYD
16 set 2024	1 LYD = 11.6877 PHP	1 PHP = 0.0856 LYD
17 set 2024	1 LYD = 11.6442 PHP	1 PHP = 0.0859 LYD
18 set 2024	1 LYD = 11.7093 PHP	1 PHP = 0.0854 LYD
19 set 2024	1 LYD = 11.6584 PHP	1 PHP = 0.0858 LYD
20 set 2024	1 LYD = 11.7189 PHP	1 PHP = 0.0853 LYD
21 set 2024	1 LYD = 11.7382 PHP	1 PHP = 0.0852 LYD
22 set 2024	1 LYD = 11.7382 PHP	1 PHP = 0.0852 LYD
23 set 2024	1 LYD = 11.8285 PHP	1 PHP = 0.0845 LYD
24 set 2024	1 LYD = 11.8357 PHP	1 PHP = 0.0845 LYD
25 set 2024	1 LYD = 11.7796 PHP	1 PHP = 0.0849 LYD
26 set 2024	1 LYD = 11.8194 PHP	1 PHP = 0.0846 LYD
27 set 2024	1 LYD = 11.793 PHP	1 PHP = 0.0848 LYD
28 set 2024	1 LYD = 11.8153 PHP	1 PHP = 0.0846 LYD
29 set 2024	1 LYD = 11.8153 PHP	1 PHP = 0.0846 LYD
30 set 2024	1 LYD = 11.8225 PHP	1 PHP = 0.0846 LYD

Oct 2024

Data	LYD-PHP	PHP-LYD
01 out 2024	1 LYD = 11.8685 PHP	1 PHP = 0.0843 LYD
02 out 2024	1 LYD = 11.8488 PHP	1 PHP = 0.0844 LYD
03 out 2024	1 LYD = 11.8691 PHP	1 PHP = 0.0843 LYD
04 out 2024	1 LYD = 11.8222 PHP	1 PHP = 0.0846 LYD
05 out 2024	1 LYD = 11.8288 PHP	1 PHP = 0.0845 LYD
06 out 2024	1 LYD = 11.8288 PHP	1 PHP = 0.0845 LYD
07 out 2024	1 LYD = 11.943 PHP	1 PHP = 0.0837 LYD
08 out 2024	1 LYD = 11.8756 PHP	1 PHP = 0.0842 LYD
09 out 2024	1 LYD = 11.9108 PHP	1 PHP = 0.084 LYD
10 out 2024	1 LYD = 11.9894 PHP	1 PHP = 0.0834 LYD
11 out 2024	1 LYD = 11.9503 PHP	1 PHP = 0.0837 LYD
12 out 2024	1 LYD = 11.9703 PHP	1 PHP = 0.0835 LYD
13 out 2024	1 LYD = 11.9353 PHP	1 PHP = 0.0838 LYD
14 out 2024	1 LYD = 11.9962 PHP	1 PHP = 0.0834 LYD
15 out 2024	1 LYD = 12.0469 PHP	1 PHP = 0.083 LYD
16 out 2024	1 LYD = 12.0187 PHP	1 PHP = 0.0832 LYD
17 out 2024	1 LYD = 12.0602 PHP	1 PHP = 0.0829 LYD
18 out 2024	1 LYD = 11.948 PHP	1 PHP = 0.0837 LYD
19 out 2024	1 LYD = 11.9897 PHP	1 PHP = 0.0834 LYD
20 out 2024	1 LYD = 11.9897 PHP	1 PHP = 0.0834 LYD
21 out 2024	1 LYD = 11.9731 PHP	1 PHP = 0.0835 LYD
22 out 2024	1 LYD = 12.0227 PHP	1 PHP = 0.0832 LYD
23 out 2024	1 LYD = 12.0585 PHP	1 PHP = 0.0829 LYD
24 out 2024	1 LYD = 12.0154 PHP	1 PHP = 0.0832 LYD
25 out 2024	1 LYD = 12.1047 PHP	1 PHP = 0.0826 LYD
26 out 2024	1 LYD = 12.1324 PHP	1 PHP = 0.0824 LYD
27 out 2024	1 LYD = 12.1324 PHP	1 PHP = 0.0824 LYD
28 out 2024	1 LYD = 12.095 PHP	1 PHP = 0.0827 LYD
29 out 2024	1 LYD = 12.0816 PHP	1 PHP = 0.0828 LYD
30 out 2024	1 LYD = 12.0649 PHP	1 PHP = 0.0829 LYD
31 out 2024	1 LYD = 12.0871 PHP	1 PHP = 0.0827 LYD

Nov 2024

Data	LYD-PHP	PHP-LYD
01 nov 2024	1 LYD = 12.1121 PHP	1 PHP = 0.0826 LYD
02 nov 2024	1 LYD = 12.108 PHP	1 PHP = 0.0826 LYD
03 nov 2024	1 LYD = 12.1272 PHP	1 PHP = 0.0825 LYD
04 nov 2024	1 LYD = 12.1526 PHP	1 PHP = 0.0823 LYD
05 nov 2024	1 LYD = 12.1123 PHP	1 PHP = 0.0826 LYD
06 nov 2024	1 LYD = 12.1478 PHP	1 PHP = 0.0823 LYD
07 nov 2024	1 LYD = 12.0781 PHP	1 PHP = 0.0828 LYD
08 nov 2024	1 LYD = 12.0201 PHP	1 PHP = 0.0832 LYD
09 nov 2024	1 LYD = 11.9786 PHP	1 PHP = 0.0835 LYD
10 nov 2024	1 LYD = 11.9786 PHP	1 PHP = 0.0835 LYD
11 nov 2024	1 LYD = 12.0805 PHP	1 PHP = 0.0828 LYD
12 nov 2024	1 LYD = 12.1037 PHP	1 PHP = 0.0826 LYD
13 nov 2024	1 LYD = 12.0937 PHP	1 PHP = 0.0827 LYD
14 nov 2024	1 LYD = 12.0454 PHP	1 PHP = 0.083 LYD
15 nov 2024	1 LYD = 12.0177 PHP	1 PHP = 0.0832 LYD
16 nov 2024	1 LYD = 11.989 PHP	1 PHP = 0.0834 LYD
17 nov 2024	1 LYD = 11.989 PHP	1 PHP = 0.0834 LYD
18 nov 2024	1 LYD = 12.0103 PHP	1 PHP = 0.0833 LYD
19 nov 2024	1 LYD = 12.0758 PHP	1 PHP = 0.0828 LYD
20 nov 2024	1 LYD = 12.0836 PHP	1 PHP = 0.0828 LYD
21 nov 2024	1 LYD = 12.0811 PHP	1 PHP = 0.0828 LYD

Informação sobre as taxas de câmbio de LYD-PHP e PHP-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias